> Schimb Valutar 2025 - JMD-KMF si KMF-JMD

Schimb Valutar 2025 - JMD-KMF si KMF-JMD

Schimb valutar JMD-KMF si KMF-JMD

Verificati aici ratele de schimb pentru JMD-KMF si KMF-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 2,8734 KMF

1 KMF = 0,348 JMD

1An 2Ani 3Ani

JMD in KMFKMF in JMD

Jan 2025

Data	JMD-KMF	KMF-JMD
01 ian. 2025	1 JMD = 2.9965 KMF	1 KMF = 0.3337 JMD
02 ian. 2025	1 JMD = 2.9952 KMF	1 KMF = 0.3339 JMD
03 ian. 2025	1 JMD = 2.993 KMF	1 KMF = 0.3341 JMD
04 ian. 2025	1 JMD = 2.9985 KMF	1 KMF = 0.3335 JMD
05 ian. 2025	1 JMD = 2.9985 KMF	1 KMF = 0.3335 JMD
06 ian. 2025	1 JMD = 2.9841 KMF	1 KMF = 0.3351 JMD
07 ian. 2025	1 JMD = 3.0639 KMF	1 KMF = 0.3264 JMD
08 ian. 2025	1 JMD = 3.0297 KMF	1 KMF = 0.3301 JMD
09 ian. 2025	1 JMD = 3.0455 KMF	1 KMF = 0.3284 JMD
10 ian. 2025	1 JMD = 3.0489 KMF	1 KMF = 0.328 JMD
11 ian. 2025	1 JMD = 3.0352 KMF	1 KMF = 0.3295 JMD
12 ian. 2025	1 JMD = 3.0352 KMF	1 KMF = 0.3295 JMD
13 ian. 2025	1 JMD = 3.0484 KMF	1 KMF = 0.328 JMD
14 ian. 2025	1 JMD = 3.0739 KMF	1 KMF = 0.3253 JMD
15 ian. 2025	1 JMD = 3.0599 KMF	1 KMF = 0.3268 JMD
16 ian. 2025	1 JMD = 3.0394 KMF	1 KMF = 0.329 JMD
17 ian. 2025	1 JMD = 3.0261 KMF	1 KMF = 0.3305 JMD
18 ian. 2025	1 JMD = 3.0327 KMF	1 KMF = 0.3297 JMD
19 ian. 2025	1 JMD = 3.0327 KMF	1 KMF = 0.3297 JMD
20 ian. 2025	1 JMD = 3.0285 KMF	1 KMF = 0.3302 JMD
21 ian. 2025	1 JMD = 3.04 KMF	1 KMF = 0.3289 JMD
22 ian. 2025	1 JMD = 3.0565 KMF	1 KMF = 0.3272 JMD
23 ian. 2025	1 JMD = 3.0044 KMF	1 KMF = 0.3328 JMD
24 ian. 2025	1 JMD = 3.002 KMF	1 KMF = 0.3331 JMD
25 ian. 2025	1 JMD = 2.9824 KMF	1 KMF = 0.3353 JMD
26 ian. 2025	1 JMD = 2.9824 KMF	1 KMF = 0.3353 JMD
27 ian. 2025	1 JMD = 2.975 KMF	1 KMF = 0.3361 JMD
28 ian. 2025	1 JMD = 2.9789 KMF	1 KMF = 0.3357 JMD
29 ian. 2025	1 JMD = 2.9999 KMF	1 KMF = 0.3333 JMD
30 ian. 2025	1 JMD = 2.9954 KMF	1 KMF = 0.3338 JMD
31 ian. 2025	1 JMD = 2.9994 KMF	1 KMF = 0.3334 JMD

Feb 2025

Data	JMD-KMF	KMF-JMD
01 feb. 2025	1 JMD = 2.9994 KMF	1 KMF = 0.3334 JMD
02 feb. 2025	1 JMD = 2.9943 KMF	1 KMF = 0.334 JMD
03 feb. 2025	1 JMD = 3.0014 KMF	1 KMF = 0.3332 JMD
04 feb. 2025	1 JMD = 3.0404 KMF	1 KMF = 0.3289 JMD
05 feb. 2025	1 JMD = 3.0313 KMF	1 KMF = 0.3299 JMD
06 feb. 2025	1 JMD = 2.9904 KMF	1 KMF = 0.3344 JMD
07 feb. 2025	1 JMD = 3.0016 KMF	1 KMF = 0.3332 JMD
08 feb. 2025	1 JMD = 3.0021 KMF	1 KMF = 0.3331 JMD
09 feb. 2025	1 JMD = 3.0021 KMF	1 KMF = 0.3331 JMD
10 feb. 2025	1 JMD = 3.013 KMF	1 KMF = 0.3319 JMD
11 feb. 2025	1 JMD = 3.0355 KMF	1 KMF = 0.3294 JMD
12 feb. 2025	1 JMD = 3.0171 KMF	1 KMF = 0.3314 JMD
13 feb. 2025	1 JMD = 3.0209 KMF	1 KMF = 0.331 JMD
14 feb. 2025	1 JMD = 2.9793 KMF	1 KMF = 0.3356 JMD
15 feb. 2025	1 JMD = 2.9762 KMF	1 KMF = 0.336 JMD
16 feb. 2025	1 JMD = 2.9762 KMF	1 KMF = 0.336 JMD
17 feb. 2025	1 JMD = 2.9656 KMF	1 KMF = 0.3372 JMD
18 feb. 2025	1 JMD = 2.9661 KMF	1 KMF = 0.3371 JMD
19 feb. 2025	1 JMD = 2.9935 KMF	1 KMF = 0.3341 JMD
20 feb. 2025	1 JMD = 2.9975 KMF	1 KMF = 0.3336 JMD
21 feb. 2025	1 JMD = 2.9747 KMF	1 KMF = 0.3362 JMD
22 feb. 2025	1 JMD = 2.9814 KMF	1 KMF = 0.3354 JMD
23 feb. 2025	1 JMD = 2.9814 KMF	1 KMF = 0.3354 JMD
24 feb. 2025	1 JMD = 2.9841 KMF	1 KMF = 0.3351 JMD
25 feb. 2025	1 JMD = 2.9801 KMF	1 KMF = 0.3356 JMD
26 feb. 2025	1 JMD = 2.9748 KMF	1 KMF = 0.3362 JMD
27 feb. 2025	1 JMD = 2.9929 KMF	1 KMF = 0.3341 JMD
28 feb. 2025	1 JMD = 2.9995 KMF	1 KMF = 0.3334 JMD

Mar 2025

Data	JMD-KMF	KMF-JMD
01 mar. 2025	1 JMD = 3.0145 KMF	1 KMF = 0.3317 JMD
02 mar. 2025	1 JMD = 3.0299 KMF	1 KMF = 0.33 JMD
03 mar. 2025	1 JMD = 3.024 KMF	1 KMF = 0.3307 JMD
04 mar. 2025	1 JMD = 3.0273 KMF	1 KMF = 0.3303 JMD
05 mar. 2025	1 JMD = 3.0068 KMF	1 KMF = 0.3326 JMD
06 mar. 2025	1 JMD = 2.947 KMF	1 KMF = 0.3393 JMD
07 mar. 2025	1 JMD = 2.9456 KMF	1 KMF = 0.3395 JMD
08 mar. 2025	1 JMD = 2.8964 KMF	1 KMF = 0.3453 JMD
09 mar. 2025	1 JMD = 2.8993 KMF	1 KMF = 0.3449 JMD
10 mar. 2025	1 JMD = 2.8917 KMF	1 KMF = 0.3458 JMD
11 mar. 2025	1 JMD = 2.8951 KMF	1 KMF = 0.3454 JMD
12 mar. 2025	1 JMD = 2.893 KMF	1 KMF = 0.3457 JMD
13 mar. 2025	1 JMD = 2.8645 KMF	1 KMF = 0.3491 JMD
14 mar. 2025	1 JMD = 2.8846 KMF	1 KMF = 0.3467 JMD
15 mar. 2025	1 JMD = 2.8921 KMF	1 KMF = 0.3458 JMD
16 mar. 2025	1 JMD = 2.8934 KMF	1 KMF = 0.3456 JMD
17 mar. 2025	1 JMD = 2.8842 KMF	1 KMF = 0.3467 JMD
18 mar. 2025	1 JMD = 2.8802 KMF	1 KMF = 0.3472 JMD
19 mar. 2025	1 JMD = 2.877 KMF	1 KMF = 0.3476 JMD
20 mar. 2025	1 JMD = 2.8896 KMF	1 KMF = 0.3461 JMD
21 mar. 2025	1 JMD = 2.8963 KMF	1 KMF = 0.3453 JMD
22 mar. 2025	1 JMD = 2.9162 KMF	1 KMF = 0.3429 JMD
23 mar. 2025	1 JMD = 2.8946 KMF	1 KMF = 0.3455 JMD
24 mar. 2025	1 JMD = 2.9005 KMF	1 KMF = 0.3448 JMD
25 mar. 2025	1 JMD = 2.9097 KMF	1 KMF = 0.3437 JMD
26 mar. 2025	1 JMD = 2.9012 KMF	1 KMF = 0.3447 JMD
27 mar. 2025	1 JMD = 2.9101 KMF	1 KMF = 0.3436 JMD
28 mar. 2025	1 JMD = 2.9041 KMF	1 KMF = 0.3443 JMD
29 mar. 2025	1 JMD = 2.8937 KMF	1 KMF = 0.3456 JMD
30 mar. 2025	1 JMD = 2.8802 KMF	1 KMF = 0.3472 JMD
31 mar. 2025	1 JMD = 2.902 KMF	1 KMF = 0.3446 JMD

Apr 2025

Data	JMD-KMF	KMF-JMD
01 apr. 2025	1 JMD = 2.9043 KMF	1 KMF = 0.3443 JMD
02 apr. 2025	1 JMD = 2.8918 KMF	1 KMF = 0.3458 JMD
03 apr. 2025	1 JMD = 2.9052 KMF	1 KMF = 0.3442 JMD
04 apr. 2025	1 JMD = 2.863 KMF	1 KMF = 0.3493 JMD
05 apr. 2025	1 JMD = 2.839 KMF	1 KMF = 0.3522 JMD
06 apr. 2025	1 JMD = 2.839 KMF	1 KMF = 0.3522 JMD
07 apr. 2025	1 JMD = 2.8553 KMF	1 KMF = 0.3502 JMD
08 apr. 2025	1 JMD = 2.8572 KMF	1 KMF = 0.35 JMD
09 apr. 2025	1 JMD = 2.8451 KMF	1 KMF = 0.3515 JMD
10 apr. 2025	1 JMD = 2.8217 KMF	1 KMF = 0.3544 JMD
11 apr. 2025	1 JMD = 2.7803 KMF	1 KMF = 0.3597 JMD
12 apr. 2025	1 JMD = 2.7785 KMF	1 KMF = 0.3599 JMD
13 apr. 2025	1 JMD = 2.7462 KMF	1 KMF = 0.3641 JMD
14 apr. 2025	1 JMD = 2.747 KMF	1 KMF = 0.364 JMD
15 apr. 2025	1 JMD = 2.738 KMF	1 KMF = 0.3652 JMD
16 apr. 2025	1 JMD = 2.7538 KMF	1 KMF = 0.3631 JMD
17 apr. 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
18 apr. 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
19 apr. 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
20 apr. 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
21 apr. 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
22 apr. 2025	1 JMD = 2.7352 KMF	1 KMF = 0.3656 JMD
23 apr. 2025	1 JMD = 2.7177 KMF	1 KMF = 0.368 JMD
24 apr. 2025	1 JMD = 2.7449 KMF	1 KMF = 0.3643 JMD
25 apr. 2025	1 JMD = 2.7456 KMF	1 KMF = 0.3642 JMD
26 apr. 2025	1 JMD = 2.733 KMF	1 KMF = 0.3659 JMD
27 apr. 2025	1 JMD = 2.733 KMF	1 KMF = 0.3659 JMD
28 apr. 2025	1 JMD = 2.7294 KMF	1 KMF = 0.3664 JMD
29 apr. 2025	1 JMD = 2.7312 KMF	1 KMF = 0.3661 JMD
30 apr. 2025	1 JMD = 2.7312 KMF	1 KMF = 0.3661 JMD

May 2025

Data	JMD-KMF	KMF-JMD
01 mai 2025	1 JMD = 2.7364 KMF	1 KMF = 0.3654 JMD
02 mai 2025	1 JMD = 2.7387 KMF	1 KMF = 0.3651 JMD
03 mai 2025	1 JMD = 2.7329 KMF	1 KMF = 0.3659 JMD
04 mai 2025	1 JMD = 2.7329 KMF	1 KMF = 0.3659 JMD
05 mai 2025	1 JMD = 2.742 KMF	1 KMF = 0.3647 JMD
06 mai 2025	1 JMD = 2.7425 KMF	1 KMF = 0.3646 JMD
07 mai 2025	1 JMD = 2.7317 KMF	1 KMF = 0.3661 JMD
08 mai 2025	1 JMD = 2.7343 KMF	1 KMF = 0.3657 JMD
09 mai 2025	1 JMD = 2.7283 KMF	1 KMF = 0.3665 JMD
10 mai 2025	1 JMD = 2.7472 KMF	1 KMF = 0.364 JMD
11 mai 2025	1 JMD = 2.7482 KMF	1 KMF = 0.3639 JMD
12 mai 2025	1 JMD = 2.7514 KMF	1 KMF = 0.3635 JMD
13 mai 2025	1 JMD = 2.7412 KMF	1 KMF = 0.3648 JMD
14 mai 2025	1 JMD = 2.7564 KMF	1 KMF = 0.3628 JMD
15 mai 2025	1 JMD = 2.7606 KMF	1 KMF = 0.3622 JMD
16 mai 2025	1 JMD = 2.7645 KMF	1 KMF = 0.3617 JMD
17 mai 2025	1 JMD = 2.7606 KMF	1 KMF = 0.3622 JMD
18 mai 2025	1 JMD = 2.7606 KMF	1 KMF = 0.3622 JMD
19 mai 2025	1 JMD = 2.7702 KMF	1 KMF = 0.361 JMD
20 mai 2025	1 JMD = 2.7778 KMF	1 KMF = 0.36 JMD
21 mai 2025	1 JMD = 2.7529 KMF	1 KMF = 0.3633 JMD
22 mai 2025	1 JMD = 2.7374 KMF	1 KMF = 0.3653 JMD
23 mai 2025	1 JMD = 2.7335 KMF	1 KMF = 0.3658 JMD
24 mai 2025	1 JMD = 2.7388 KMF	1 KMF = 0.3651 JMD
25 mai 2025	1 JMD = 2.7388 KMF	1 KMF = 0.3651 JMD
26 mai 2025	1 JMD = 2.7314 KMF	1 KMF = 0.3661 JMD
27 mai 2025	1 JMD = 2.7319 KMF	1 KMF = 0.366 JMD
28 mai 2025	1 JMD = 2.7267 KMF	1 KMF = 0.3667 JMD
29 mai 2025	1 JMD = 2.7261 KMF	1 KMF = 0.3668 JMD
30 mai 2025	1 JMD = 2.7272 KMF	1 KMF = 0.3667 JMD
31 mai 2025	1 JMD = 2.7273 KMF	1 KMF = 0.3667 JMD

Jun 2025

Data	JMD-KMF	KMF-JMD
01 iun. 2025	1 JMD = 2.731 KMF	1 KMF = 0.3662 JMD
02 iun. 2025	1 JMD = 2.7233 KMF	1 KMF = 0.3672 JMD
03 iun. 2025	1 JMD = 2.7227 KMF	1 KMF = 0.3673 JMD
04 iun. 2025	1 JMD = 2.7251 KMF	1 KMF = 0.367 JMD
05 iun. 2025	1 JMD = 2.7025 KMF	1 KMF = 0.37 JMD
06 iun. 2025	1 JMD = 2.6954 KMF	1 KMF = 0.371 JMD
07 iun. 2025	1 JMD = 2.6973 KMF	1 KMF = 0.3707 JMD
08 iun. 2025	1 JMD = 2.6973 KMF	1 KMF = 0.3707 JMD
09 iun. 2025	1 JMD = 2.7034 KMF	1 KMF = 0.3699 JMD
10 iun. 2025	1 JMD = 2.6953 KMF	1 KMF = 0.371 JMD
11 iun. 2025	1 JMD = 2.6975 KMF	1 KMF = 0.3707 JMD
12 iun. 2025	1 JMD = 2.6767 KMF	1 KMF = 0.3736 JMD
13 iun. 2025	1 JMD = 2.6616 KMF	1 KMF = 0.3757 JMD
14 iun. 2025	1 JMD = 2.6617 KMF	1 KMF = 0.3757 JMD

Info schimb valutar JMD-KMF si KMF-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri