currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JMD-KHR si KHR-JMD

Schimb Valutar 2026 - JMD-KHR si KHR-JMD

Schimb valutar JMD-KHR si KHR-JMD

Verificati aici ratele de schimb pentru JMD-KHR si KHR-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JMD = 25,5982 KHR
1 KHR = 0,0391 JMD

Jan 2026

DataJMD-KHRKHR-JMD
01 ian. 2026 1 JMD = 25.2143 KHR 1 KHR = 0.0397 JMD
02 ian. 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
03 ian. 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
04 ian. 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
05 ian. 2026 1 JMD = 25.2543 KHR 1 KHR = 0.0396 JMD
06 ian. 2026 1 JMD = 25.2842 KHR 1 KHR = 0.0396 JMD
07 ian. 2026 1 JMD = 25.3661 KHR 1 KHR = 0.0394 JMD
08 ian. 2026 1 JMD = 25.3693 KHR 1 KHR = 0.0394 JMD
09 ian. 2026 1 JMD = 25.3591 KHR 1 KHR = 0.0394 JMD
10 ian. 2026 1 JMD = 25.4426 KHR 1 KHR = 0.0393 JMD
11 ian. 2026 1 JMD = 25.3592 KHR 1 KHR = 0.0394 JMD
12 ian. 2026 1 JMD = 25.331 KHR 1 KHR = 0.0395 JMD
13 ian. 2026 1 JMD = 25.443 KHR 1 KHR = 0.0393 JMD
14 ian. 2026 1 JMD = 25.5295 KHR 1 KHR = 0.0392 JMD
15 ian. 2026 1 JMD = 25.5058 KHR 1 KHR = 0.0392 JMD
16 ian. 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
17 ian. 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
18 ian. 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
19 ian. 2026 1 JMD = 25.5208 KHR 1 KHR = 0.0392 JMD
20 ian. 2026 1 JMD = 25.5754 KHR 1 KHR = 0.0391 JMD
21 ian. 2026 1 JMD = 25.5984 KHR 1 KHR = 0.0391 JMD
22 ian. 2026 1 JMD = 25.5616 KHR 1 KHR = 0.0391 JMD
23 ian. 2026 1 JMD = 25.5684 KHR 1 KHR = 0.0391 JMD
24 ian. 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
25 ian. 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
26 ian. 2026 1 JMD = 25.596 KHR 1 KHR = 0.0391 JMD
27 ian. 2026 1 JMD = 25.5932 KHR 1 KHR = 0.0391 JMD
28 ian. 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
29 ian. 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
30 ian. 2026 1 JMD = 25.6607 KHR 1 KHR = 0.039 JMD
31 ian. 2026 1 JMD = 25.4716 KHR 1 KHR = 0.0393 JMD

Feb 2026

DataJMD-KHRKHR-JMD
01 feb. 2026 1 JMD = 25.6609 KHR 1 KHR = 0.039 JMD
02 feb. 2026 1 JMD = 25.6436 KHR 1 KHR = 0.039 JMD
03 feb. 2026 1 JMD = 25.7471 KHR 1 KHR = 0.0388 JMD
04 feb. 2026 1 JMD = 25.7398 KHR 1 KHR = 0.0389 JMD
05 feb. 2026 1 JMD = 25.8052 KHR 1 KHR = 0.0388 JMD
06 feb. 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
07 feb. 2026 1 JMD = 25.8431 KHR 1 KHR = 0.0387 JMD
08 feb. 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
09 feb. 2026 1 JMD = 25.7854 KHR 1 KHR = 0.0388 JMD
10 feb. 2026 1 JMD = 25.7611 KHR 1 KHR = 0.0388 JMD
11 feb. 2026 1 JMD = 25.7514 KHR 1 KHR = 0.0388 JMD
12 feb. 2026 1 JMD = 25.759 KHR 1 KHR = 0.0388 JMD
13 feb. 2026 1 JMD = 25.7006 KHR 1 KHR = 0.0389 JMD
14 feb. 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
15 feb. 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
16 feb. 2026 1 JMD = 25.6953 KHR 1 KHR = 0.0389 JMD
17 feb. 2026 1 JMD = 25.7531 KHR 1 KHR = 0.0388 JMD
18 feb. 2026 1 JMD = 25.7977 KHR 1 KHR = 0.0388 JMD
19 feb. 2026 1 JMD = 25.7786 KHR 1 KHR = 0.0388 JMD
20 feb. 2026 1 JMD = 25.8078 KHR 1 KHR = 0.0387 JMD
21 feb. 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
22 feb. 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
23 feb. 2026 1 JMD = 25.8093 KHR 1 KHR = 0.0387 JMD
24 feb. 2026 1 JMD = 25.6735 KHR 1 KHR = 0.039 JMD
25 feb. 2026 1 JMD = 25.7265 KHR 1 KHR = 0.0389 JMD
26 feb. 2026 1 JMD = 25.7134 KHR 1 KHR = 0.0389 JMD
27 feb. 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
28 feb. 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD

Mar 2026

DataJMD-KHRKHR-JMD
01 mar. 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
02 mar. 2026 1 JMD = 25.6067 KHR 1 KHR = 0.0391 JMD
03 mar. 2026 1 JMD = 25.6907 KHR 1 KHR = 0.0389 JMD
04 mar. 2026 1 JMD = 25.6975 KHR 1 KHR = 0.0389 JMD
05 mar. 2026 1 JMD = 25.6738 KHR 1 KHR = 0.039 JMD
06 mar. 2026 1 JMD = 25.6219 KHR 1 KHR = 0.039 JMD
07 mar. 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
08 mar. 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
09 mar. 2026 1 JMD = 25.6182 KHR 1 KHR = 0.039 JMD
10 mar. 2026 1 JMD = 25.5784 KHR 1 KHR = 0.0391 JMD
11 mar. 2026 1 JMD = 25.6253 KHR 1 KHR = 0.039 JMD
12 mar. 2026 1 JMD = 25.6426 KHR 1 KHR = 0.039 JMD
13 mar. 2026 1 JMD = 25.5572 KHR 1 KHR = 0.0391 JMD
14 mar. 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
15 mar. 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
16 mar. 2026 1 JMD = 25.4903 KHR 1 KHR = 0.0392 JMD
17 mar. 2026 1 JMD = 25.5106 KHR 1 KHR = 0.0392 JMD
18 mar. 2026 1 JMD = 25.5093 KHR 1 KHR = 0.0392 JMD

Info schimb valutar JMD-KHR si KHR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats