> Schimb Valutar 2025 - JMD-KHR si KHR-JMD

Schimb Valutar 2025 - JMD-KHR si KHR-JMD

Schimb valutar JMD-KHR si KHR-JMD

Verificati aici ratele de schimb pentru JMD-KHR si KHR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 25,5567 KHR

1 KHR = 0,0391 JMD

1An 2Ani 3Ani

JMD in KHRKHR in JMD

Jan 2025

Data	JMD-KHR	KHR-JMD
01 ian. 2025	1 JMD = 25.8506 KHR	1 KHR = 0.0387 JMD
02 ian. 2025	1 JMD = 25.9241 KHR	1 KHR = 0.0386 JMD
03 ian. 2025	1 JMD = 25.9077 KHR	1 KHR = 0.0386 JMD
04 ian. 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
05 ian. 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
06 ian. 2025	1 JMD = 25.8424 KHR	1 KHR = 0.0387 JMD
07 ian. 2025	1 JMD = 25.8043 KHR	1 KHR = 0.0388 JMD
08 ian. 2025	1 JMD = 25.806 KHR	1 KHR = 0.0388 JMD
09 ian. 2025	1 JMD = 25.7602 KHR	1 KHR = 0.0388 JMD
10 ian. 2025	1 JMD = 25.7789 KHR	1 KHR = 0.0388 JMD
11 ian. 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
12 ian. 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
13 ian. 2025	1 JMD = 25.7836 KHR	1 KHR = 0.0388 JMD
14 ian. 2025	1 JMD = 25.7807 KHR	1 KHR = 0.0388 JMD
15 ian. 2025	1 JMD = 25.8042 KHR	1 KHR = 0.0388 JMD
16 ian. 2025	1 JMD = 25.6116 KHR	1 KHR = 0.039 JMD
17 ian. 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
18 ian. 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
19 ian. 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
20 ian. 2025	1 JMD = 25.556 KHR	1 KHR = 0.0391 JMD
21 ian. 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
22 ian. 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
23 ian. 2025	1 JMD = 25.613 KHR	1 KHR = 0.039 JMD
24 ian. 2025	1 JMD = 25.5816 KHR	1 KHR = 0.0391 JMD
25 ian. 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
26 ian. 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
27 ian. 2025	1 JMD = 25.5542 KHR	1 KHR = 0.0391 JMD
28 ian. 2025	1 JMD = 25.5269 KHR	1 KHR = 0.0392 JMD
29 ian. 2025	1 JMD = 25.5439 KHR	1 KHR = 0.0391 JMD
30 ian. 2025	1 JMD = 25.4849 KHR	1 KHR = 0.0392 JMD
31 ian. 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD

Feb 2025

Data	JMD-KHR	KHR-JMD
01 feb. 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD
02 feb. 2025	1 JMD = 25.5133 KHR	1 KHR = 0.0392 JMD
03 feb. 2025	1 JMD = 25.5161 KHR	1 KHR = 0.0392 JMD
04 feb. 2025	1 JMD = 25.5312 KHR	1 KHR = 0.0392 JMD
05 feb. 2025	1 JMD = 25.4585 KHR	1 KHR = 0.0393 JMD
06 feb. 2025	1 JMD = 25.4028 KHR	1 KHR = 0.0394 JMD
07 feb. 2025	1 JMD = 25.4263 KHR	1 KHR = 0.0393 JMD
08 feb. 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
09 feb. 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
10 feb. 2025	1 JMD = 25.4234 KHR	1 KHR = 0.0393 JMD
11 feb. 2025	1 JMD = 25.4972 KHR	1 KHR = 0.0392 JMD
12 feb. 2025	1 JMD = 25.4576 KHR	1 KHR = 0.0393 JMD
13 feb. 2025	1 JMD = 25.4595 KHR	1 KHR = 0.0393 JMD
14 feb. 2025	1 JMD = 25.3548 KHR	1 KHR = 0.0394 JMD
15 feb. 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
16 feb. 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
17 feb. 2025	1 JMD = 25.2989 KHR	1 KHR = 0.0395 JMD
18 feb. 2025	1 JMD = 25.421 KHR	1 KHR = 0.0393 JMD
19 feb. 2025	1 JMD = 25.5024 KHR	1 KHR = 0.0392 JMD
20 feb. 2025	1 JMD = 25.4171 KHR	1 KHR = 0.0393 JMD
21 feb. 2025	1 JMD = 25.429 KHR	1 KHR = 0.0393 JMD
22 feb. 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
23 feb. 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
24 feb. 2025	1 JMD = 25.379 KHR	1 KHR = 0.0394 JMD
25 feb. 2025	1 JMD = 25.4303 KHR	1 KHR = 0.0393 JMD
26 feb. 2025	1 JMD = 25.4553 KHR	1 KHR = 0.0393 JMD
27 feb. 2025	1 JMD = 25.5009 KHR	1 KHR = 0.0392 JMD
28 feb. 2025	1 JMD = 25.4654 KHR	1 KHR = 0.0393 JMD

Mar 2025

Data	JMD-KHR	KHR-JMD
01 mar. 2025	1 JMD = 25.4554 KHR	1 KHR = 0.0393 JMD
02 mar. 2025	1 JMD = 25.5863 KHR	1 KHR = 0.0391 JMD
03 mar. 2025	1 JMD = 25.5567 KHR	1 KHR = 0.0391 JMD
04 mar. 2025	1 JMD = 25.549 KHR	1 KHR = 0.0391 JMD
05 mar. 2025	1 JMD = 25.544 KHR	1 KHR = 0.0391 JMD
06 mar. 2025	1 JMD = 25.588 KHR	1 KHR = 0.0391 JMD
07 mar. 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
08 mar. 2025	1 JMD = 25.6038 KHR	1 KHR = 0.0391 JMD
09 mar. 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
10 mar. 2025	1 JMD = 25.4744 KHR	1 KHR = 0.0393 JMD
11 mar. 2025	1 JMD = 25.5743 KHR	1 KHR = 0.0391 JMD
12 mar. 2025	1 JMD = 25.5083 KHR	1 KHR = 0.0392 JMD
13 mar. 2025	1 JMD = 25.4046 KHR	1 KHR = 0.0394 JMD
14 mar. 2025	1 JMD = 25.5576 KHR	1 KHR = 0.0391 JMD
15 mar. 2025	1 JMD = 25.5845 KHR	1 KHR = 0.0391 JMD
16 mar. 2025	1 JMD = 25.6252 KHR	1 KHR = 0.039 JMD
17 mar. 2025	1 JMD = 25.6062 KHR	1 KHR = 0.0391 JMD
18 mar. 2025	1 JMD = 25.579 KHR	1 KHR = 0.0391 JMD
19 mar. 2025	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
20 mar. 2025	1 JMD = 25.6122 KHR	1 KHR = 0.039 JMD
21 mar. 2025	1 JMD = 25.5971 KHR	1 KHR = 0.0391 JMD
22 mar. 2025	1 JMD = 25.5903 KHR	1 KHR = 0.0391 JMD
23 mar. 2025	1 JMD = 25.5111 KHR	1 KHR = 0.0392 JMD
24 mar. 2025	1 JMD = 25.5112 KHR	1 KHR = 0.0392 JMD
25 mar. 2025	1 JMD = 25.5857 KHR	1 KHR = 0.0391 JMD
26 mar. 2025	1 JMD = 25.5018 KHR	1 KHR = 0.0392 JMD
27 mar. 2025	1 JMD = 25.4976 KHR	1 KHR = 0.0392 JMD
28 mar. 2025	1 JMD = 25.4643 KHR	1 KHR = 0.0393 JMD
29 mar. 2025	1 JMD = 25.5374 KHR	1 KHR = 0.0392 JMD
30 mar. 2025	1 JMD = 25.3879 KHR	1 KHR = 0.0394 JMD
31 mar. 2025	1 JMD = 25.4245 KHR	1 KHR = 0.0393 JMD

Apr 2025

Data	JMD-KHR	KHR-JMD
01 apr. 2025	1 JMD = 25.4113 KHR	1 KHR = 0.0394 JMD
02 apr. 2025	1 JMD = 25.3315 KHR	1 KHR = 0.0395 JMD
03 apr. 2025	1 JMD = 25.6709 KHR	1 KHR = 0.039 JMD

Info schimb valutar JMD-KHR si KHR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri