> Schimb Valutar 2026 - JMD-KES si KES-JMD

Schimb Valutar 2026 - JMD-KES si KES-JMD

Schimb valutar JMD-KES si KES-JMD

Verificati aici ratele de schimb pentru JMD-KES si KES-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,8215 KES

1 KES = 1,2173 JMD

1An 2Ani 3Ani

JMD in KESKES in JMD

Jan 2026

Data	JMD-KES	KES-JMD
01 ian. 2026	1 JMD = 0.8117 KES	1 KES = 1.2319 JMD
02 ian. 2026	1 JMD = 0.8119 KES	1 KES = 1.2317 JMD
03 ian. 2026	1 JMD = 0.8118 KES	1 KES = 1.2319 JMD
04 ian. 2026	1 JMD = 0.8118 KES	1 KES = 1.2319 JMD
05 ian. 2026	1 JMD = 0.8113 KES	1 KES = 1.2326 JMD
06 ian. 2026	1 JMD = 0.8135 KES	1 KES = 1.2292 JMD
07 ian. 2026	1 JMD = 0.8146 KES	1 KES = 1.2276 JMD
08 ian. 2026	1 JMD = 0.815 KES	1 KES = 1.227 JMD
09 ian. 2026	1 JMD = 0.8144 KES	1 KES = 1.228 JMD
10 ian. 2026	1 JMD = 0.8144 KES	1 KES = 1.2279 JMD
11 ian. 2026	1 JMD = 0.8139 KES	1 KES = 1.2286 JMD
12 ian. 2026	1 JMD = 0.8135 KES	1 KES = 1.2293 JMD
13 ian. 2026	1 JMD = 0.8159 KES	1 KES = 1.2257 JMD
14 ian. 2026	1 JMD = 0.8181 KES	1 KES = 1.2224 JMD
15 ian. 2026	1 JMD = 0.8186 KES	1 KES = 1.2216 JMD
16 ian. 2026	1 JMD = 0.8174 KES	1 KES = 1.2233 JMD
17 ian. 2026	1 JMD = 0.8174 KES	1 KES = 1.2234 JMD
18 ian. 2026	1 JMD = 0.8174 KES	1 KES = 1.2234 JMD
19 ian. 2026	1 JMD = 0.8175 KES	1 KES = 1.2233 JMD
20 ian. 2026	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
21 ian. 2026	1 JMD = 0.8205 KES	1 KES = 1.2188 JMD
22 ian. 2026	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
23 ian. 2026	1 JMD = 0.8189 KES	1 KES = 1.2212 JMD
24 ian. 2026	1 JMD = 0.8188 KES	1 KES = 1.2212 JMD
25 ian. 2026	1 JMD = 0.8188 KES	1 KES = 1.2212 JMD
26 ian. 2026	1 JMD = 0.8195 KES	1 KES = 1.2203 JMD
27 ian. 2026	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
28 ian. 2026	1 JMD = 0.8226 KES	1 KES = 1.2156 JMD
29 ian. 2026	1 JMD = 0.8221 KES	1 KES = 1.2163 JMD
30 ian. 2026	1 JMD = 0.8235 KES	1 KES = 1.2144 JMD
31 ian. 2026	1 JMD = 0.8169 KES	1 KES = 1.2242 JMD

Feb 2026

Data	JMD-KES	KES-JMD
01 feb. 2026	1 JMD = 0.8239 KES	1 KES = 1.2138 JMD
02 feb. 2026	1 JMD = 0.8212 KES	1 KES = 1.2178 JMD
03 feb. 2026	1 JMD = 0.8228 KES	1 KES = 1.2153 JMD
04 feb. 2026	1 JMD = 0.8232 KES	1 KES = 1.2148 JMD
05 feb. 2026	1 JMD = 0.8248 KES	1 KES = 1.2124 JMD
06 feb. 2026	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
07 feb. 2026	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
08 feb. 2026	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
09 feb. 2026	1 JMD = 0.8247 KES	1 KES = 1.2125 JMD
10 feb. 2026	1 JMD = 0.8243 KES	1 KES = 1.2132 JMD
11 feb. 2026	1 JMD = 0.8245 KES	1 KES = 1.2129 JMD
12 feb. 2026	1 JMD = 0.8258 KES	1 KES = 1.211 JMD
13 feb. 2026	1 JMD = 0.8239 KES	1 KES = 1.2137 JMD
14 feb. 2026	1 JMD = 0.8239 KES	1 KES = 1.2137 JMD
15 feb. 2026	1 JMD = 0.8239 KES	1 KES = 1.2137 JMD
16 feb. 2026	1 JMD = 0.8248 KES	1 KES = 1.2125 JMD
17 feb. 2026	1 JMD = 0.8266 KES	1 KES = 1.2098 JMD
18 feb. 2026	1 JMD = 0.8282 KES	1 KES = 1.2074 JMD
19 feb. 2026	1 JMD = 0.8279 KES	1 KES = 1.2079 JMD
20 feb. 2026	1 JMD = 0.8275 KES	1 KES = 1.2084 JMD
21 feb. 2026	1 JMD = 0.8273 KES	1 KES = 1.2088 JMD
22 feb. 2026	1 JMD = 0.8273 KES	1 KES = 1.2088 JMD
23 feb. 2026	1 JMD = 0.8281 KES	1 KES = 1.2076 JMD
24 feb. 2026	1 JMD = 0.825 KES	1 KES = 1.2121 JMD
25 feb. 2026	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
26 feb. 2026	1 JMD = 0.8281 KES	1 KES = 1.2075 JMD
27 feb. 2026	1 JMD = 0.8274 KES	1 KES = 1.2086 JMD
28 feb. 2026	1 JMD = 0.827 KES	1 KES = 1.2091 JMD

Mar 2026

Data	JMD-KES	KES-JMD
01 mar. 2026	1 JMD = 0.827 KES	1 KES = 1.2091 JMD
02 mar. 2026	1 JMD = 0.8231 KES	1 KES = 1.2149 JMD
03 mar. 2026	1 JMD = 0.8268 KES	1 KES = 1.2095 JMD
04 mar. 2026	1 JMD = 0.8276 KES	1 KES = 1.2083 JMD
05 mar. 2026	1 JMD = 0.8265 KES	1 KES = 1.2098 JMD
06 mar. 2026	1 JMD = 0.8244 KES	1 KES = 1.213 JMD
07 mar. 2026	1 JMD = 0.8247 KES	1 KES = 1.2126 JMD
08 mar. 2026	1 JMD = 0.8247 KES	1 KES = 1.2126 JMD
09 mar. 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
10 mar. 2026	1 JMD = 0.8229 KES	1 KES = 1.2151 JMD
11 mar. 2026	1 JMD = 0.8251 KES	1 KES = 1.2119 JMD
12 mar. 2026	1 JMD = 0.8248 KES	1 KES = 1.2125 JMD
13 mar. 2026	1 JMD = 0.8233 KES	1 KES = 1.2146 JMD
14 mar. 2026	1 JMD = 0.8243 KES	1 KES = 1.2131 JMD
15 mar. 2026	1 JMD = 0.8243 KES	1 KES = 1.2131 JMD
16 mar. 2026	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD
17 mar. 2026	1 JMD = 0.8245 KES	1 KES = 1.2129 JMD
18 mar. 2026	1 JMD = 0.8244 KES	1 KES = 1.2131 JMD
19 mar. 2026	1 JMD = 0.8243 KES	1 KES = 1.2132 JMD
20 mar. 2026	1 JMD = 0.8246 KES	1 KES = 1.2127 JMD
21 mar. 2026	1 JMD = 0.8246 KES	1 KES = 1.2127 JMD
22 mar. 2026	1 JMD = 0.8246 KES	1 KES = 1.2127 JMD
23 mar. 2026	1 JMD = 0.8228 KES	1 KES = 1.2153 JMD
24 mar. 2026	1 JMD = 0.8215 KES	1 KES = 1.2173 JMD
25 mar. 2026	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD
26 mar. 2026	1 JMD = 0.8263 KES	1 KES = 1.2102 JMD
27 mar. 2026	1 JMD = 0.8254 KES	1 KES = 1.2116 JMD
28 mar. 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
29 mar. 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
30 mar. 2026	1 JMD = 0.8224 KES	1 KES = 1.2159 JMD
31 mar. 2026	1 JMD = 0.8229 KES	1 KES = 1.2152 JMD

Apr 2026

Data	JMD-KES	KES-JMD
01 apr. 2026	1 JMD = 0.8226 KES	1 KES = 1.2157 JMD
02 apr. 2026	1 JMD = 0.8251 KES	1 KES = 1.2119 JMD
03 apr. 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
04 apr. 2026	1 JMD = 0.8252 KES	1 KES = 1.2119 JMD
05 apr. 2026	1 JMD = 0.8252 KES	1 KES = 1.2119 JMD
06 apr. 2026	1 JMD = 0.8252 KES	1 KES = 1.2118 JMD
07 apr. 2026	1 JMD = 0.8275 KES	1 KES = 1.2085 JMD
08 apr. 2026	1 JMD = 0.8225 KES	1 KES = 1.2158 JMD
09 apr. 2026	1 JMD = 0.8175 KES	1 KES = 1.2233 JMD
10 apr. 2026	1 JMD = 0.8179 KES	1 KES = 1.2226 JMD
11 apr. 2026	1 JMD = 0.8185 KES	1 KES = 1.2218 JMD
12 apr. 2026	1 JMD = 0.8185 KES	1 KES = 1.2218 JMD
13 apr. 2026	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
14 apr. 2026	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
15 apr. 2026	1 JMD = 0.8188 KES	1 KES = 1.2213 JMD
16 apr. 2026	1 JMD = 0.8184 KES	1 KES = 1.222 JMD
17 apr. 2026	1 JMD = 0.8153 KES	1 KES = 1.2265 JMD
18 apr. 2026	1 JMD = 0.8152 KES	1 KES = 1.2267 JMD
19 apr. 2026	1 JMD = 0.8152 KES	1 KES = 1.2267 JMD
20 apr. 2026	1 JMD = 0.8151 KES	1 KES = 1.2269 JMD
21 apr. 2026	1 JMD = 0.8151 KES	1 KES = 1.2268 JMD
22 apr. 2026	1 JMD = 0.8151 KES	1 KES = 1.2269 JMD
23 apr. 2026	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
24 apr. 2026	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
25 apr. 2026	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD
26 apr. 2026	1 JMD = 0.8193 KES	1 KES = 1.2205 JMD
27 apr. 2026	1 JMD = 0.8187 KES	1 KES = 1.2214 JMD
28 apr. 2026	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
29 apr. 2026	1 JMD = 0.8233 KES	1 KES = 1.2146 JMD
30 apr. 2026	1 JMD = 0.8241 KES	1 KES = 1.2134 JMD

May 2026

Data	JMD-KES	KES-JMD
01 mai 2026	1 JMD = 0.8242 KES	1 KES = 1.2132 JMD
02 mai 2026	1 JMD = 0.8241 KES	1 KES = 1.2135 JMD
03 mai 2026	1 JMD = 0.8241 KES	1 KES = 1.2135 JMD
04 mai 2026	1 JMD = 0.8199 KES	1 KES = 1.2196 JMD
05 mai 2026	1 JMD = 0.8205 KES	1 KES = 1.2188 JMD
06 mai 2026	1 JMD = 0.8201 KES	1 KES = 1.2194 JMD
07 mai 2026	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
08 mai 2026	1 JMD = 0.8193 KES	1 KES = 1.2205 JMD
09 mai 2026	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
10 mai 2026	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
11 mai 2026	1 JMD = 0.8186 KES	1 KES = 1.2215 JMD
12 mai 2026	1 JMD = 0.8186 KES	1 KES = 1.2217 JMD

Info schimb valutar JMD-KES si KES-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri