> Schimb Valutar 2025 - JMD-KES si KES-JMD

Schimb Valutar 2025 - JMD-KES si KES-JMD

Schimb valutar JMD-KES si KES-JMD

Verificati aici ratele de schimb pentru JMD-KES si KES-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,823 KES

1 KES = 1,2151 JMD

1An 2Ani 3Ani

JMD in KESKES in JMD

Jan 2025

Data	JMD-KES	KES-JMD
01 ian. 2025	1 JMD = 0.8304 KES	1 KES = 1.2043 JMD
02 ian. 2025	1 JMD = 0.8306 KES	1 KES = 1.2039 JMD
03 ian. 2025	1 JMD = 0.83 KES	1 KES = 1.2048 JMD
04 ian. 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
05 ian. 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
06 ian. 2025	1 JMD = 0.828 KES	1 KES = 1.2078 JMD
07 ian. 2025	1 JMD = 0.8264 KES	1 KES = 1.2101 JMD
08 ian. 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
09 ian. 2025	1 JMD = 0.8259 KES	1 KES = 1.2109 JMD
10 ian. 2025	1 JMD = 0.8255 KES	1 KES = 1.2113 JMD
11 ian. 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
12 ian. 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
13 ian. 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
14 ian. 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
15 ian. 2025	1 JMD = 0.8285 KES	1 KES = 1.2071 JMD
16 ian. 2025	1 JMD = 0.8232 KES	1 KES = 1.2147 JMD
17 ian. 2025	1 JMD = 0.8195 KES	1 KES = 1.2202 JMD
18 ian. 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
19 ian. 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
20 ian. 2025	1 JMD = 0.8186 KES	1 KES = 1.2217 JMD
21 ian. 2025	1 JMD = 0.8203 KES	1 KES = 1.2191 JMD
22 ian. 2025	1 JMD = 0.8251 KES	1 KES = 1.212 JMD
23 ian. 2025	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD
24 ian. 2025	1 JMD = 0.8218 KES	1 KES = 1.2169 JMD
25 ian. 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
26 ian. 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
27 ian. 2025	1 JMD = 0.8208 KES	1 KES = 1.2184 JMD
28 ian. 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
29 ian. 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
30 ian. 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
31 ian. 2025	1 JMD = 0.8189 KES	1 KES = 1.2212 JMD

Feb 2025

Data	JMD-KES	KES-JMD
01 feb. 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
02 feb. 2025	1 JMD = 0.818 KES	1 KES = 1.2226 JMD
03 feb. 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
04 feb. 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
05 feb. 2025	1 JMD = 0.8174 KES	1 KES = 1.2234 JMD
06 feb. 2025	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
07 feb. 2025	1 JMD = 0.8169 KES	1 KES = 1.2241 JMD
08 feb. 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
09 feb. 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
10 feb. 2025	1 JMD = 0.8173 KES	1 KES = 1.2235 JMD
11 feb. 2025	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
12 feb. 2025	1 JMD = 0.8213 KES	1 KES = 1.2176 JMD
13 feb. 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
14 feb. 2025	1 JMD = 0.819 KES	1 KES = 1.2211 JMD
15 feb. 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
16 feb. 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
17 feb. 2025	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
18 feb. 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
19 feb. 2025	1 JMD = 0.8217 KES	1 KES = 1.2169 JMD
20 feb. 2025	1 JMD = 0.818 KES	1 KES = 1.2225 JMD
21 feb. 2025	1 JMD = 0.821 KES	1 KES = 1.218 JMD
22 feb. 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
23 feb. 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
24 feb. 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD
25 feb. 2025	1 JMD = 0.8207 KES	1 KES = 1.2185 JMD
26 feb. 2025	1 JMD = 0.8215 KES	1 KES = 1.2173 JMD
27 feb. 2025	1 JMD = 0.8221 KES	1 KES = 1.2165 JMD
28 feb. 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD

Mar 2025

Data	JMD-KES	KES-JMD
01 mar. 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
02 mar. 2025	1 JMD = 0.8276 KES	1 KES = 1.2083 JMD
03 mar. 2025	1 JMD = 0.8249 KES	1 KES = 1.2122 JMD
04 mar. 2025	1 JMD = 0.8234 KES	1 KES = 1.2144 JMD
05 mar. 2025	1 JMD = 0.8232 KES	1 KES = 1.2148 JMD
06 mar. 2025	1 JMD = 0.824 KES	1 KES = 1.2136 JMD
07 mar. 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
08 mar. 2025	1 JMD = 0.8236 KES	1 KES = 1.2142 JMD
09 mar. 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
10 mar. 2025	1 JMD = 0.8245 KES	1 KES = 1.2129 JMD
11 mar. 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
12 mar. 2025	1 JMD = 0.8231 KES	1 KES = 1.2148 JMD
13 mar. 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
14 mar. 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
15 mar. 2025	1 JMD = 0.8269 KES	1 KES = 1.2093 JMD
16 mar. 2025	1 JMD = 0.8307 KES	1 KES = 1.2038 JMD
17 mar. 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
18 mar. 2025	1 JMD = 0.8277 KES	1 KES = 1.2082 JMD
19 mar. 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
20 mar. 2025	1 JMD = 0.8267 KES	1 KES = 1.2096 JMD
21 mar. 2025	1 JMD = 0.8263 KES	1 KES = 1.2103 JMD
22 mar. 2025	1 JMD = 0.8265 KES	1 KES = 1.21 JMD
23 mar. 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
24 mar. 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
25 mar. 2025	1 JMD = 0.8263 KES	1 KES = 1.2102 JMD
26 mar. 2025	1 JMD = 0.8241 KES	1 KES = 1.2134 JMD
27 mar. 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
28 mar. 2025	1 JMD = 0.8219 KES	1 KES = 1.2167 JMD
29 mar. 2025	1 JMD = 0.8228 KES	1 KES = 1.2153 JMD
30 mar. 2025	1 JMD = 0.8227 KES	1 KES = 1.2156 JMD
31 mar. 2025	1 JMD = 0.8219 KES	1 KES = 1.2166 JMD

Apr 2025

Data	JMD-KES	KES-JMD
01 apr. 2025	1 JMD = 0.8258 KES	1 KES = 1.2109 JMD
02 apr. 2025	1 JMD = 0.8186 KES	1 KES = 1.2215 JMD
03 apr. 2025	1 JMD = 0.8294 KES	1 KES = 1.2056 JMD
04 apr. 2025	1 JMD = 0.8294 KES	1 KES = 1.2056 JMD

Info schimb valutar JMD-KES si KES-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri