> Schimb Valutar 2026 - JMD-JPY si JPY-JMD

Schimb Valutar 2026 - JMD-JPY si JPY-JMD

Schimb valutar JMD-JPY si JPY-JMD

Verificati aici ratele de schimb pentru JMD-JPY si JPY-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 1,0013 JPY

1 JPY = 0,9987 JMD

1An 2Ani 3Ani

JMD in JPYJPY in JMD

Jan 2026

Data	JMD-JPY	JPY-JMD
01 ian. 2026	1 JMD = 0.9865 JPY	1 JPY = 1.0137 JMD
02 ian. 2026	1 JMD = 0.9877 JPY	1 JPY = 1.0125 JMD
03 ian. 2026	1 JMD = 0.9874 JPY	1 JPY = 1.0127 JMD
04 ian. 2026	1 JMD = 0.9874 JPY	1 JPY = 1.0127 JMD
05 ian. 2026	1 JMD = 0.9843 JPY	1 JPY = 1.016 JMD
06 ian. 2026	1 JMD = 0.9854 JPY	1 JPY = 1.0148 JMD
07 ian. 2026	1 JMD = 0.9883 JPY	1 JPY = 1.0119 JMD
08 ian. 2026	1 JMD = 0.9895 JPY	1 JPY = 1.0106 JMD
09 ian. 2026	1 JMD = 0.9954 JPY	1 JPY = 1.0046 JMD
10 ian. 2026	1 JMD = 0.9968 JPY	1 JPY = 1.0032 JMD
11 ian. 2026	1 JMD = 0.9962 JPY	1 JPY = 1.0038 JMD
12 ian. 2026	1 JMD = 0.9959 JPY	1 JPY = 1.0041 JMD
13 ian. 2026	1 JMD = 1.0044 JPY	1 JPY = 0.9956 JMD
14 ian. 2026	1 JMD = 1.0056 JPY	1 JPY = 0.9944 JMD
15 ian. 2026	1 JMD = 1.006 JPY	1 JPY = 0.994 JMD
16 ian. 2026	1 JMD = 1.0025 JPY	1 JPY = 0.9975 JMD
17 ian. 2026	1 JMD = 1.0012 JPY	1 JPY = 0.9988 JMD
18 ian. 2026	1 JMD = 1.0012 JPY	1 JPY = 0.9988 JMD
19 ian. 2026	1 JMD = 1.0016 JPY	1 JPY = 0.9984 JMD
20 ian. 2026	1 JMD = 1.0029 JPY	1 JPY = 0.9971 JMD
21 ian. 2026	1 JMD = 1.0043 JPY	1 JPY = 0.9958 JMD
22 ian. 2026	1 JMD = 1.0076 JPY	1 JPY = 0.9924 JMD
23 ian. 2026	1 JMD = 1.005 JPY	1 JPY = 0.995 JMD
24 ian. 2026	1 JMD = 0.9969 JPY	1 JPY = 1.0031 JMD
25 ian. 2026	1 JMD = 0.9969 JPY	1 JPY = 1.0031 JMD
26 ian. 2026	1 JMD = 0.9788 JPY	1 JPY = 1.0217 JMD
27 ian. 2026	1 JMD = 0.9784 JPY	1 JPY = 1.0221 JMD
28 ian. 2026	1 JMD = 0.973 JPY	1 JPY = 1.0278 JMD
29 ian. 2026	1 JMD = 0.978 JPY	1 JPY = 1.0225 JMD
30 ian. 2026	1 JMD = 0.9826 JPY	1 JPY = 1.0177 JMD
31 ian. 2026	1 JMD = 0.9799 JPY	1 JPY = 1.0205 JMD

Feb 2026

Data	JMD-JPY	JPY-JMD
01 feb. 2026	1 JMD = 0.9798 JPY	1 JPY = 1.0206 JMD
02 feb. 2026	1 JMD = 0.9855 JPY	1 JPY = 1.0147 JMD
03 feb. 2026	1 JMD = 0.9955 JPY	1 JPY = 1.0045 JMD
04 feb. 2026	1 JMD = 0.9994 JPY	1 JPY = 1.0006 JMD
05 feb. 2026	1 JMD = 1.0031 JPY	1 JPY = 0.9969 JMD
06 feb. 2026	1 JMD = 1.0039 JPY	1 JPY = 0.9962 JMD
07 feb. 2026	1 JMD = 1.0073 JPY	1 JPY = 0.9927 JMD
08 feb. 2026	1 JMD = 1.0073 JPY	1 JPY = 0.9927 JMD
09 feb. 2026	1 JMD = 1.0006 JPY	1 JPY = 0.9994 JMD
10 feb. 2026	1 JMD = 0.9918 JPY	1 JPY = 1.0083 JMD
11 feb. 2026	1 JMD = 0.9812 JPY	1 JPY = 1.0192 JMD
12 feb. 2026	1 JMD = 0.9827 JPY	1 JPY = 1.0176 JMD
13 feb. 2026	1 JMD = 0.9794 JPY	1 JPY = 1.021 JMD
14 feb. 2026	1 JMD = 0.9767 JPY	1 JPY = 1.0239 JMD
15 feb. 2026	1 JMD = 0.9767 JPY	1 JPY = 1.0239 JMD
16 feb. 2026	1 JMD = 0.9803 JPY	1 JPY = 1.0201 JMD
17 feb. 2026	1 JMD = 0.9809 JPY	1 JPY = 1.0195 JMD
18 feb. 2026	1 JMD = 0.9867 JPY	1 JPY = 1.0135 JMD
19 feb. 2026	1 JMD = 0.9919 JPY	1 JPY = 1.0081 JMD
20 feb. 2026	1 JMD = 0.9965 JPY	1 JPY = 1.0035 JMD
21 feb. 2026	1 JMD = 0.9972 JPY	1 JPY = 1.0029 JMD
22 feb. 2026	1 JMD = 0.9972 JPY	1 JPY = 1.0029 JMD
23 feb. 2026	1 JMD = 0.9956 JPY	1 JPY = 1.0044 JMD
24 feb. 2026	1 JMD = 0.9975 JPY	1 JPY = 1.0025 JMD
25 feb. 2026	1 JMD = 1.0056 JPY	1 JPY = 0.9944 JMD
26 feb. 2026	1 JMD = 1.0019 JPY	1 JPY = 0.9981 JMD
27 feb. 2026	1 JMD = 1.0004 JPY	1 JPY = 0.9996 JMD
28 feb. 2026	1 JMD = 1.0026 JPY	1 JPY = 0.9974 JMD

Mar 2026

Data	JMD-JPY	JPY-JMD
01 mar. 2026	1 JMD = 1.0025 JPY	1 JPY = 0.9975 JMD
02 mar. 2026	1 JMD = 1.0022 JPY	1 JPY = 0.9978 JMD
03 mar. 2026	1 JMD = 1.0088 JPY	1 JPY = 0.9913 JMD
04 mar. 2026	1 JMD = 1.0074 JPY	1 JPY = 0.9926 JMD
05 mar. 2026	1 JMD = 1.0073 JPY	1 JPY = 0.9927 JMD
06 mar. 2026	1 JMD = 1.008 JPY	1 JPY = 0.9921 JMD
07 mar. 2026	1 JMD = 1.0129 JPY	1 JPY = 0.9873 JMD
08 mar. 2026	1 JMD = 1.0129 JPY	1 JPY = 0.9873 JMD
09 mar. 2026	1 JMD = 1.0111 JPY	1 JPY = 0.989 JMD
10 mar. 2026	1 JMD = 1.0051 JPY	1 JPY = 0.9949 JMD
11 mar. 2026	1 JMD = 1.0121 JPY	1 JPY = 0.988 JMD
12 mar. 2026	1 JMD = 1.0141 JPY	1 JPY = 0.9861 JMD
13 mar. 2026	1 JMD = 1.0153 JPY	1 JPY = 0.9849 JMD
14 mar. 2026	1 JMD = 1.0182 JPY	1 JPY = 0.9822 JMD
15 mar. 2026	1 JMD = 1.0182 JPY	1 JPY = 0.9822 JMD
16 mar. 2026	1 JMD = 1.0109 JPY	1 JPY = 0.9892 JMD
17 mar. 2026	1 JMD = 1.0116 JPY	1 JPY = 0.9886 JMD
18 mar. 2026	1 JMD = 1.0122 JPY	1 JPY = 0.9879 JMD
19 mar. 2026	1 JMD = 1.0106 JPY	1 JPY = 0.9895 JMD
20 mar. 2026	1 JMD = 1.0103 JPY	1 JPY = 0.9898 JMD
21 mar. 2026	1 JMD = 1.0153 JPY	1 JPY = 0.9849 JMD
22 mar. 2026	1 JMD = 1.0153 JPY	1 JPY = 0.9849 JMD
23 mar. 2026	1 JMD = 1.0099 JPY	1 JPY = 0.9902 JMD
24 mar. 2026	1 JMD = 1.0059 JPY	1 JPY = 0.9941 JMD
25 mar. 2026	1 JMD = 1.0086 JPY	1 JPY = 0.9915 JMD
26 mar. 2026	1 JMD = 1.0166 JPY	1 JPY = 0.9836 JMD
27 mar. 2026	1 JMD = 1.0152 JPY	1 JPY = 0.985 JMD
28 mar. 2026	1 JMD = 1.0183 JPY	1 JPY = 0.9821 JMD
29 mar. 2026	1 JMD = 1.0216 JPY	1 JPY = 0.9788 JMD
30 mar. 2026	1 JMD = 1.0096 JPY	1 JPY = 0.9905 JMD
31 mar. 2026	1 JMD = 1.0085 JPY	1 JPY = 0.9915 JMD

Apr 2026

Data	JMD-JPY	JPY-JMD
01 apr. 2026	1 JMD = 1.0015 JPY	1 JPY = 0.9985 JMD
02 apr. 2026	1 JMD = 1.0131 JPY	1 JPY = 0.9871 JMD
03 apr. 2026	1 JMD = 1.0144 JPY	1 JPY = 0.9858 JMD
04 apr. 2026	1 JMD = 1.0149 JPY	1 JPY = 0.9853 JMD
05 apr. 2026	1 JMD = 1.0149 JPY	1 JPY = 0.9853 JMD
06 apr. 2026	1 JMD = 1.0143 JPY	1 JPY = 0.9859 JMD
07 apr. 2026	1 JMD = 1.015 JPY	1 JPY = 0.9852 JMD
08 apr. 2026	1 JMD = 1.0061 JPY	1 JPY = 0.9939 JMD
09 apr. 2026	1 JMD = 1.0061 JPY	1 JPY = 0.9939 JMD
10 apr. 2026	1 JMD = 1.007 JPY	1 JPY = 0.993 JMD
11 apr. 2026	1 JMD = 1.0089 JPY	1 JPY = 0.9912 JMD
12 apr. 2026	1 JMD = 1.0082 JPY	1 JPY = 0.9919 JMD
13 apr. 2026	1 JMD = 1.0125 JPY	1 JPY = 0.9877 JMD
14 apr. 2026	1 JMD = 1.0059 JPY	1 JPY = 0.9942 JMD
15 apr. 2026	1 JMD = 1.0075 JPY	1 JPY = 0.9926 JMD
16 apr. 2026	1 JMD = 1.0071 JPY	1 JPY = 0.9929 JMD
17 apr. 2026	1 JMD = 1.0072 JPY	1 JPY = 0.9929 JMD
18 apr. 2026	1 JMD = 1.0016 JPY	1 JPY = 0.9984 JMD
19 apr. 2026	1 JMD = 1.0017 JPY	1 JPY = 0.9983 JMD
20 apr. 2026	1 JMD = 1.0031 JPY	1 JPY = 0.9969 JMD
21 apr. 2026	1 JMD = 1.004 JPY	1 JPY = 0.996 JMD
22 apr. 2026	1 JMD = 1.0046 JPY	1 JPY = 0.9954 JMD
23 apr. 2026	1 JMD = 1.0042 JPY	1 JPY = 0.9958 JMD
24 apr. 2026	1 JMD = 1.0102 JPY	1 JPY = 0.9899 JMD
25 apr. 2026	1 JMD = 1.0115 JPY	1 JPY = 0.9886 JMD
26 apr. 2026	1 JMD = 1.0116 JPY	1 JPY = 0.9886 JMD
27 apr. 2026	1 JMD = 1.0081 JPY	1 JPY = 0.9919 JMD
28 apr. 2026	1 JMD = 1.0143 JPY	1 JPY = 0.9859 JMD
29 apr. 2026	1 JMD = 1.0191 JPY	1 JPY = 0.9813 JMD
30 apr. 2026	1 JMD = 0.996 JPY	1 JPY = 1.004 JMD

May 2026

Data	JMD-JPY	JPY-JMD
01 mai 2026	1 JMD = 0.9985 JPY	1 JPY = 1.0015 JMD
02 mai 2026	1 JMD = 1.0022 JPY	1 JPY = 0.9978 JMD
03 mai 2026	1 JMD = 1.0022 JPY	1 JPY = 0.9978 JMD
04 mai 2026	1 JMD = 0.9974 JPY	1 JPY = 1.0026 JMD
05 mai 2026	1 JMD = 1.0017 JPY	1 JPY = 0.9983 JMD
06 mai 2026	1 JMD = 0.9893 JPY	1 JPY = 1.0109 JMD
07 mai 2026	1 JMD = 0.9924 JPY	1 JPY = 1.0077 JMD
08 mai 2026	1 JMD = 0.9946 JPY	1 JPY = 1.0054 JMD
09 mai 2026	1 JMD = 0.9968 JPY	1 JPY = 1.0032 JMD
10 mai 2026	1 JMD = 0.9965 JPY	1 JPY = 1.0035 JMD
11 mai 2026	1 JMD = 0.9962 JPY	1 JPY = 1.0038 JMD

Info schimb valutar JMD-JPY si JPY-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri