> Schimb Valutar 2025 - JMD-JPY si JPY-JMD

Schimb Valutar 2025 - JMD-JPY si JPY-JMD

Schimb valutar JMD-JPY si JPY-JMD

Verificati aici ratele de schimb pentru JMD-JPY si JPY-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,9424 JPY

1 JPY = 1,0611 JMD

1An 2Ani 3Ani

JMD in JPYJPY in JMD

Jan 2025

Data	JMD-JPY	JPY-JMD
01 ian. 2025	1 JMD = 1.0113 JPY	1 JPY = 0.9888 JMD
02 ian. 2025	1 JMD = 1.0092 JPY	1 JPY = 0.9909 JMD
03 ian. 2025	1 JMD = 1.0088 JPY	1 JPY = 0.9912 JMD
04 ian. 2025	1 JMD = 1.0113 JPY	1 JPY = 0.9888 JMD
05 ian. 2025	1 JMD = 1.0119 JPY	1 JPY = 0.9882 JMD
06 ian. 2025	1 JMD = 1.0029 JPY	1 JPY = 0.9971 JMD
07 ian. 2025	1 JMD = 1.0081 JPY	1 JPY = 0.992 JMD
08 ian. 2025	1 JMD = 1.011 JPY	1 JPY = 0.9891 JMD
09 ian. 2025	1 JMD = 1.0062 JPY	1 JPY = 0.9939 JMD
10 ian. 2025	1 JMD = 1.0076 JPY	1 JPY = 0.9925 JMD
11 ian. 2025	1 JMD = 1.0013 JPY	1 JPY = 0.9987 JMD
12 ian. 2025	1 JMD = 1.0016 JPY	1 JPY = 0.9984 JMD
13 ian. 2025	1 JMD = 1.0019 JPY	1 JPY = 0.9981 JMD
14 ian. 2025	1 JMD = 1.007 JPY	1 JPY = 0.993 JMD
15 ian. 2025	1 JMD = 1.0038 JPY	1 JPY = 0.9962 JMD
16 ian. 2025	1 JMD = 0.9912 JPY	1 JPY = 1.0089 JMD
17 ian. 2025	1 JMD = 0.9847 JPY	1 JPY = 1.0156 JMD
18 ian. 2025	1 JMD = 0.9893 JPY	1 JPY = 1.0108 JMD
19 ian. 2025	1 JMD = 0.9892 JPY	1 JPY = 1.0109 JMD
20 ian. 2025	1 JMD = 0.9865 JPY	1 JPY = 1.0137 JMD
21 ian. 2025	1 JMD = 0.9884 JPY	1 JPY = 1.0118 JMD
22 ian. 2025	1 JMD = 0.9949 JPY	1 JPY = 1.0051 JMD
23 ian. 2025	1 JMD = 0.9936 JPY	1 JPY = 1.0064 JMD
24 ian. 2025	1 JMD = 0.9935 JPY	1 JPY = 1.0066 JMD
25 ian. 2025	1 JMD = 0.9935 JPY	1 JPY = 1.0066 JMD
26 ian. 2025	1 JMD = 0.9935 JPY	1 JPY = 1.0066 JMD
27 ian. 2025	1 JMD = 0.9794 JPY	1 JPY = 1.021 JMD
28 ian. 2025	1 JMD = 0.9854 JPY	1 JPY = 1.0148 JMD
29 ian. 2025	1 JMD = 0.9868 JPY	1 JPY = 1.0133 JMD
30 ian. 2025	1 JMD = 0.9779 JPY	1 JPY = 1.0225 JMD
31 ian. 2025	1 JMD = 0.982 JPY	1 JPY = 1.0183 JMD

Feb 2025

Data	JMD-JPY	JPY-JMD
01 feb. 2025	1 JMD = 0.9845 JPY	1 JPY = 1.0158 JMD
02 feb. 2025	1 JMD = 0.9829 JPY	1 JPY = 1.0174 JMD
03 feb. 2025	1 JMD = 0.9806 JPY	1 JPY = 1.0198 JMD
04 feb. 2025	1 JMD = 0.9858 JPY	1 JPY = 1.0144 JMD
05 feb. 2025	1 JMD = 0.9682 JPY	1 JPY = 1.0328 JMD
06 feb. 2025	1 JMD = 0.9633 JPY	1 JPY = 1.0381 JMD
07 feb. 2025	1 JMD = 0.9623 JPY	1 JPY = 1.0391 JMD
08 feb. 2025	1 JMD = 0.9539 JPY	1 JPY = 1.0483 JMD
09 feb. 2025	1 JMD = 0.9539 JPY	1 JPY = 1.0483 JMD
10 feb. 2025	1 JMD = 0.9615 JPY	1 JPY = 1.0401 JMD
11 feb. 2025	1 JMD = 0.9675 JPY	1 JPY = 1.0336 JMD
12 feb. 2025	1 JMD = 0.9753 JPY	1 JPY = 1.0253 JMD
13 feb. 2025	1 JMD = 0.9791 JPY	1 JPY = 1.0213 JMD
14 feb. 2025	1 JMD = 0.9673 JPY	1 JPY = 1.0338 JMD
15 feb. 2025	1 JMD = 0.9673 JPY	1 JPY = 1.0338 JMD
16 feb. 2025	1 JMD = 0.9673 JPY	1 JPY = 1.0338 JMD
17 feb. 2025	1 JMD = 0.9584 JPY	1 JPY = 1.0434 JMD
18 feb. 2025	1 JMD = 0.9604 JPY	1 JPY = 1.0413 JMD
19 feb. 2025	1 JMD = 0.9648 JPY	1 JPY = 1.0365 JMD
20 feb. 2025	1 JMD = 0.9512 JPY	1 JPY = 1.0513 JMD
21 feb. 2025	1 JMD = 0.9527 JPY	1 JPY = 1.0497 JMD
22 feb. 2025	1 JMD = 0.9456 JPY	1 JPY = 1.0575 JMD
23 feb. 2025	1 JMD = 0.9456 JPY	1 JPY = 1.0575 JMD
24 feb. 2025	1 JMD = 0.9501 JPY	1 JPY = 1.0525 JMD
25 feb. 2025	1 JMD = 0.9495 JPY	1 JPY = 1.0532 JMD
26 feb. 2025	1 JMD = 0.9492 JPY	1 JPY = 1.0535 JMD
27 feb. 2025	1 JMD = 0.9523 JPY	1 JPY = 1.0501 JMD
28 feb. 2025	1 JMD = 0.9572 JPY	1 JPY = 1.0447 JMD

Mar 2025

Data	JMD-JPY	JPY-JMD
01 mar. 2025	1 JMD = 0.9559 JPY	1 JPY = 1.0461 JMD
02 mar. 2025	1 JMD = 0.9627 JPY	1 JPY = 1.0387 JMD
03 mar. 2025	1 JMD = 0.9637 JPY	1 JPY = 1.0377 JMD
04 mar. 2025	1 JMD = 0.9439 JPY	1 JPY = 1.0594 JMD
05 mar. 2025	1 JMD = 0.9521 JPY	1 JPY = 1.0503 JMD
06 mar. 2025	1 JMD = 0.9408 JPY	1 JPY = 1.0629 JMD
07 mar. 2025	1 JMD = 0.9423 JPY	1 JPY = 1.0613 JMD
08 mar. 2025	1 JMD = 0.9463 JPY	1 JPY = 1.0567 JMD
09 mar. 2025	1 JMD = 0.9433 JPY	1 JPY = 1.0602 JMD
10 mar. 2025	1 JMD = 0.9358 JPY	1 JPY = 1.0686 JMD
11 mar. 2025	1 JMD = 0.9407 JPY	1 JPY = 1.063 JMD
12 mar. 2025	1 JMD = 0.9465 JPY	1 JPY = 1.0565 JMD
13 mar. 2025	1 JMD = 0.938 JPY	1 JPY = 1.0661 JMD
14 mar. 2025	1 JMD = 0.9468 JPY	1 JPY = 1.0561 JMD
15 mar. 2025	1 JMD = 0.9514 JPY	1 JPY = 1.0511 JMD
16 mar. 2025	1 JMD = 0.9519 JPY	1 JPY = 1.0505 JMD
17 mar. 2025	1 JMD = 0.9501 JPY	1 JPY = 1.0526 JMD
18 mar. 2025	1 JMD = 0.9586 JPY	1 JPY = 1.0431 JMD
19 mar. 2025	1 JMD = 0.9567 JPY	1 JPY = 1.0452 JMD
20 mar. 2025	1 JMD = 0.9493 JPY	1 JPY = 1.0534 JMD
21 mar. 2025	1 JMD = 0.9491 JPY	1 JPY = 1.0536 JMD
22 mar. 2025	1 JMD = 0.9565 JPY	1 JPY = 1.0454 JMD
23 mar. 2025	1 JMD = 0.9521 JPY	1 JPY = 1.0503 JMD
24 mar. 2025	1 JMD = 0.9553 JPY	1 JPY = 1.0468 JMD
25 mar. 2025	1 JMD = 0.9584 JPY	1 JPY = 1.0434 JMD
26 mar. 2025	1 JMD = 0.9573 JPY	1 JPY = 1.0446 JMD
27 mar. 2025	1 JMD = 0.9611 JPY	1 JPY = 1.0404 JMD
28 mar. 2025	1 JMD = 0.9586 JPY	1 JPY = 1.0432 JMD
29 mar. 2025	1 JMD = 0.9539 JPY	1 JPY = 1.0483 JMD
30 mar. 2025	1 JMD = 0.9516 JPY	1 JPY = 1.0508 JMD
31 mar. 2025	1 JMD = 0.9494 JPY	1 JPY = 1.0533 JMD

Apr 2025

Data	JMD-JPY	JPY-JMD
01 apr. 2025	1 JMD = 0.953 JPY	1 JPY = 1.0493 JMD
02 apr. 2025	1 JMD = 0.9452 JPY	1 JPY = 1.0579 JMD
03 apr. 2025	1 JMD = 0.9387 JPY	1 JPY = 1.0653 JMD
04 apr. 2025	1 JMD = 0.9225 JPY	1 JPY = 1.084 JMD
05 apr. 2025	1 JMD = 0.9259 JPY	1 JPY = 1.08 JMD
06 apr. 2025	1 JMD = 0.9259 JPY	1 JPY = 1.08 JMD
07 apr. 2025	1 JMD = 0.928 JPY	1 JPY = 1.0776 JMD
08 apr. 2025	1 JMD = 0.9311 JPY	1 JPY = 1.0739 JMD
09 apr. 2025	1 JMD = 0.9168 JPY	1 JPY = 1.0907 JMD
10 apr. 2025	1 JMD = 0.9208 JPY	1 JPY = 1.086 JMD
11 apr. 2025	1 JMD = 0.9023 JPY	1 JPY = 1.1083 JMD
12 apr. 2025	1 JMD = 0.9073 JPY	1 JPY = 1.1021 JMD
13 apr. 2025	1 JMD = 0.9098 JPY	1 JPY = 1.0992 JMD
14 apr. 2025	1 JMD = 0.907 JPY	1 JPY = 1.1025 JMD
15 apr. 2025	1 JMD = 0.9037 JPY	1 JPY = 1.1065 JMD
16 apr. 2025	1 JMD = 0.9012 JPY	1 JPY = 1.1096 JMD
17 apr. 2025	1 JMD = 0.9029 JPY	1 JPY = 1.1076 JMD
18 apr. 2025	1 JMD = 0.9014 JPY	1 JPY = 1.1094 JMD
19 apr. 2025	1 JMD = 0.9 JPY	1 JPY = 1.1111 JMD
20 apr. 2025	1 JMD = 0.9014 JPY	1 JPY = 1.1094 JMD
21 apr. 2025	1 JMD = 0.9014 JPY	1 JPY = 1.1094 JMD
22 apr. 2025	1 JMD = 0.885 JPY	1 JPY = 1.1299 JMD
23 apr. 2025	1 JMD = 0.8961 JPY	1 JPY = 1.1159 JMD
24 apr. 2025	1 JMD = 0.9008 JPY	1 JPY = 1.1102 JMD
25 apr. 2025	1 JMD = 0.9055 JPY	1 JPY = 1.1044 JMD
26 apr. 2025	1 JMD = 0.9079 JPY	1 JPY = 1.1015 JMD
27 apr. 2025	1 JMD = 0.9079 JPY	1 JPY = 1.1015 JMD
28 apr. 2025	1 JMD = 0.9044 JPY	1 JPY = 1.1057 JMD
29 apr. 2025	1 JMD = 0.9011 JPY	1 JPY = 1.1097 JMD
30 apr. 2025	1 JMD = 0.9035 JPY	1 JPY = 1.1068 JMD

May 2025

Data	JMD-JPY	JPY-JMD
01 mai 2025	1 JMD = 0.909 JPY	1 JPY = 1.1001 JMD
02 mai 2025	1 JMD = 0.9106 JPY	1 JPY = 1.0982 JMD
03 mai 2025	1 JMD = 0.9116 JPY	1 JPY = 1.097 JMD
04 mai 2025	1 JMD = 0.9119 JPY	1 JPY = 1.0966 JMD
05 mai 2025	1 JMD = 0.908 JPY	1 JPY = 1.1014 JMD
06 mai 2025	1 JMD = 0.9017 JPY	1 JPY = 1.109 JMD
07 mai 2025	1 JMD = 0.9032 JPY	1 JPY = 1.1072 JMD
08 mai 2025	1 JMD = 0.9129 JPY	1 JPY = 1.0954 JMD
09 mai 2025	1 JMD = 0.9139 JPY	1 JPY = 1.0943 JMD
10 mai 2025	1 JMD = 0.9149 JPY	1 JPY = 1.093 JMD
11 mai 2025	1 JMD = 0.9153 JPY	1 JPY = 1.0926 JMD
12 mai 2025	1 JMD = 0.9334 JPY	1 JPY = 1.0714 JMD
13 mai 2025	1 JMD = 0.9297 JPY	1 JPY = 1.0756 JMD
14 mai 2025	1 JMD = 0.914 JPY	1 JPY = 1.094 JMD
15 mai 2025	1 JMD = 0.9153 JPY	1 JPY = 1.0926 JMD
16 mai 2025	1 JMD = 0.9136 JPY	1 JPY = 1.0945 JMD
17 mai 2025	1 JMD = 0.9107 JPY	1 JPY = 1.098 JMD
18 mai 2025	1 JMD = 0.9107 JPY	1 JPY = 1.0981 JMD
19 mai 2025	1 JMD = 0.9093 JPY	1 JPY = 1.0998 JMD
20 mai 2025	1 JMD = 0.9098 JPY	1 JPY = 1.0992 JMD
21 mai 2025	1 JMD = 0.9049 JPY	1 JPY = 1.1051 JMD
22 mai 2025	1 JMD = 0.9046 JPY	1 JPY = 1.1055 JMD
23 mai 2025	1 JMD = 0.8997 JPY	1 JPY = 1.1114 JMD
24 mai 2025	1 JMD = 0.8987 JPY	1 JPY = 1.1128 JMD
25 mai 2025	1 JMD = 0.8986 JPY	1 JPY = 1.1128 JMD
26 mai 2025	1 JMD = 0.8986 JPY	1 JPY = 1.1129 JMD
27 mai 2025	1 JMD = 0.906 JPY	1 JPY = 1.1038 JMD
28 mai 2025	1 JMD = 0.9055 JPY	1 JPY = 1.1044 JMD
29 mai 2025	1 JMD = 0.909 JPY	1 JPY = 1.1001 JMD
30 mai 2025	1 JMD = 0.9028 JPY	1 JPY = 1.1076 JMD
31 mai 2025	1 JMD = 0.9043 JPY	1 JPY = 1.1059 JMD

Jun 2025

Data	JMD-JPY	JPY-JMD
01 iun. 2025	1 JMD = 0.9054 JPY	1 JPY = 1.1045 JMD
02 iun. 2025	1 JMD = 0.8944 JPY	1 JPY = 1.1181 JMD
03 iun. 2025	1 JMD = 0.8969 JPY	1 JPY = 1.115 JMD
04 iun. 2025	1 JMD = 0.9044 JPY	1 JPY = 1.1057 JMD
05 iun. 2025	1 JMD = 0.8983 JPY	1 JPY = 1.1132 JMD
06 iun. 2025	1 JMD = 0.9025 JPY	1 JPY = 1.108 JMD
07 iun. 2025	1 JMD = 0.9054 JPY	1 JPY = 1.1045 JMD
08 iun. 2025	1 JMD = 0.9056 JPY	1 JPY = 1.1042 JMD
09 iun. 2025	1 JMD = 0.9055 JPY	1 JPY = 1.1043 JMD
10 iun. 2025	1 JMD = 0.9047 JPY	1 JPY = 1.1053 JMD
11 iun. 2025	1 JMD = 0.9085 JPY	1 JPY = 1.1007 JMD
12 iun. 2025	1 JMD = 0.8978 JPY	1 JPY = 1.1138 JMD
13 iun. 2025	1 JMD = 0.9003 JPY	1 JPY = 1.1108 JMD
14 iun. 2025	1 JMD = 0.8993 JPY	1 JPY = 1.1119 JMD

Info schimb valutar JMD-JPY si JPY-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri