currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-JOD si JOD-JMD

Schimb Valutar 2025 - JMD-JOD si JOD-JMD

Schimb valutar JMD-JOD si JOD-JMD

Verificati aici ratele de schimb pentru JMD-JOD si JOD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 0,0045 JOD
1 JOD = 221,5899 JMD

Jan 2025

DataJMD-JODJOD-JMD
01 ian. 2025 1 JMD = 0.0046 JOD 1 JOD = 219.3394 JMD
02 ian. 2025 1 JMD = 0.0046 JOD 1 JOD = 219.403 JMD
03 ian. 2025 1 JMD = 0.0046 JOD 1 JOD = 219.5391 JMD
04 ian. 2025 1 JMD = 0.0046 JOD 1 JOD = 219.1291 JMD
05 ian. 2025 1 JMD = 0.0046 JOD 1 JOD = 219.1291 JMD
06 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.2214 JMD
07 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6108 JMD
08 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.036 JMD
09 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0535 JMD
10 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0547 JMD
11 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0174 JMD
12 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0174 JMD
13 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0909 JMD
14 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0472 JMD
15 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.343 JMD
16 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9299 JMD
17 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8789 JMD
18 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8068 JMD
19 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8068 JMD
20 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 223.1189 JMD
21 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2134 JMD
22 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0166 JMD
23 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.7024 JMD
24 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8265 JMD
25 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.313 JMD
26 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.313 JMD
27 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9077 JMD
28 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2207 JMD
29 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9646 JMD
30 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2583 JMD
31 ian. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.292 JMD

Feb 2025

DataJMD-JODJOD-JMD
01 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2916 JMD
02 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6659 JMD
03 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0778 JMD
04 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0126 JMD
05 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6757 JMD
06 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9444 JMD
07 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8856 JMD
08 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 223.7437 JMD
09 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 223.7437 JMD
10 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9306 JMD
11 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9039 JMD
12 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9718 JMD
13 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.4077 JMD
14 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6512 JMD
15 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.917 JMD
16 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.917 JMD
17 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7093 JMD
18 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6726 JMD
19 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8783 JMD
20 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4699 JMD
21 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5215 JMD
22 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5222 JMD
23 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5222 JMD
24 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2287 JMD
25 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1133 JMD
26 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2144 JMD
27 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5679 JMD
28 feb. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1321 JMD

Mar 2025

DataJMD-JODJOD-JMD
01 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1779 JMD
02 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6714 JMD
03 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2311 JMD
04 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1802 JMD
05 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0012 JMD
06 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.9891 JMD
07 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.091 JMD
08 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6439 JMD
09 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2436 JMD
10 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5205 JMD
11 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.184 JMD
12 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.6639 JMD
13 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4524 JMD
14 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5117 JMD
15 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.3503 JMD
16 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.2088 JMD
17 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.9302 JMD
18 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.5673 JMD
19 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7079 JMD
20 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7688 JMD
21 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.8776 JMD
22 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.1987 JMD
23 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1652 JMD
24 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1795 JMD
25 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.896 JMD
26 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5165 JMD
27 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2594 JMD
28 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.7149 JMD
29 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5325 JMD
30 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0689 JMD
31 mar. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8692 JMD

Apr 2025

DataJMD-JODJOD-JMD
01 apr. 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7936 JMD
02 apr. 2025 1 JMD = 0.0045 JOD 1 JOD = 222.66 JMD
03 apr. 2025 1 JMD = 0.0046 JOD 1 JOD = 219.759 JMD
04 apr. 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9656 JMD

Info schimb valutar JMD-JOD si JOD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats