> Schimb Valutar 2025 - JMD-JOD si JOD-JMD

Schimb Valutar 2025 - JMD-JOD si JOD-JMD

Schimb valutar JMD-JOD si JOD-JMD

Verificati aici ratele de schimb pentru JMD-JOD si JOD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0045 JOD

1 JOD = 222,6319 JMD

1An 2Ani 3Ani

JMD in JODJOD in JMD

Jan 2025

Data	JMD-JOD	JOD-JMD
01 ian. 2025	1 JMD = 0.0046 JOD	1 JOD = 219.3394 JMD
02 ian. 2025	1 JMD = 0.0046 JOD	1 JOD = 219.403 JMD
03 ian. 2025	1 JMD = 0.0046 JOD	1 JOD = 219.5391 JMD
04 ian. 2025	1 JMD = 0.0046 JOD	1 JOD = 219.1291 JMD
05 ian. 2025	1 JMD = 0.0046 JOD	1 JOD = 219.1291 JMD
06 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.2214 JMD
07 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.6108 JMD
08 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.036 JMD
09 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0535 JMD
10 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0547 JMD
11 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0174 JMD
12 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0174 JMD
13 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0909 JMD
14 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0472 JMD
15 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.343 JMD
16 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9299 JMD
17 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8789 JMD
18 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8068 JMD
19 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8068 JMD
20 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.1189 JMD
21 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2134 JMD
22 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0166 JMD
23 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.7024 JMD
24 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.8265 JMD
25 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.313 JMD
26 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.313 JMD
27 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9077 JMD
28 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2207 JMD
29 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9646 JMD
30 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2583 JMD
31 ian. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.292 JMD

Feb 2025

Data	JMD-JOD	JOD-JMD
01 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2916 JMD
02 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6659 JMD
03 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0778 JMD
04 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0126 JMD
05 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6757 JMD
06 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.9444 JMD
07 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8856 JMD
08 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7437 JMD
09 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7437 JMD
10 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.9306 JMD
11 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9039 JMD
12 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9718 JMD
13 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.4077 JMD
14 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6512 JMD
15 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.917 JMD
16 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.917 JMD
17 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7093 JMD
18 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6726 JMD
19 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.8783 JMD
20 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4699 JMD
21 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.5215 JMD
22 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.5222 JMD
23 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.5222 JMD
24 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2287 JMD
25 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.1133 JMD
26 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2144 JMD
27 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5679 JMD
28 feb. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.1321 JMD

Mar 2025

Data	JMD-JOD	JOD-JMD
01 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.1779 JMD
02 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.6714 JMD
03 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.2311 JMD
04 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.1802 JMD
05 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0012 JMD
06 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.9891 JMD
07 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.091 JMD
08 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.6439 JMD
09 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.2436 JMD
10 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5205 JMD
11 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.184 JMD
12 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.6639 JMD
13 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4524 JMD
14 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5117 JMD
15 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.3503 JMD
16 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.2088 JMD
17 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.9302 JMD
18 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.5673 JMD
19 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.7079 JMD
20 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.7688 JMD
21 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.8776 JMD
22 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.1987 JMD
23 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.1652 JMD
24 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.1795 JMD
25 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.896 JMD
26 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5165 JMD
27 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.2594 JMD
28 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.7149 JMD
29 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5325 JMD
30 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0689 JMD
31 mar. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.8692 JMD

Apr 2025

Data	JMD-JOD	JOD-JMD
01 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 220.7936 JMD
02 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.66 JMD
03 apr. 2025	1 JMD = 0.0046 JOD	1 JOD = 219.759 JMD
04 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9656 JMD
05 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.8477 JMD
06 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.8477 JMD
07 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.5617 JMD
08 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4831 JMD
09 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8685 JMD
10 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7357 JMD
11 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.9707 JMD
12 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.0697 JMD
13 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4426 JMD
14 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4412 JMD
15 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.2494 JMD
16 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.2425 JMD
17 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6737 JMD
18 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7067 JMD
19 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7051 JMD
20 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7051 JMD
21 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7067 JMD
22 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.4442 JMD
23 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8397 JMD
24 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.2031 JMD
25 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.1739 JMD
26 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.173 JMD
27 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.1732 JMD
28 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.4294 JMD
29 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.2951 JMD
30 apr. 2025	1 JMD = 0.0045 JOD	1 JOD = 223.1273 JMD

May 2025

Data	JMD-JOD	JOD-JMD
01 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.8958 JMD
02 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.704 JMD
03 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.1806 JMD
04 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.1806 JMD
05 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.4026 JMD
06 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.3646 JMD
07 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7336 JMD
08 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.495 JMD
09 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.9828 JMD
10 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.0122 JMD
11 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.9296 JMD
12 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.6349 JMD
13 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.4735 JMD
14 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 225.2743 JMD
15 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 224.8661 JMD
16 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.6155 JMD
17 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 225.4773 JMD
18 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 225.4773 JMD
19 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 224.8012 JMD
20 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.1635 JMD
21 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.1578 JMD
22 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.8773 JMD
23 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.214 JMD
24 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7518 JMD
25 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7518 JMD
26 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.3564 JMD
27 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.3296 JMD
28 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 224.7625 JMD
29 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 224.807 JMD
30 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.7029 JMD
31 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.6934 JMD

Jun 2025

Data	JMD-JOD	JOD-JMD
01 iun. 2025	1 JMD = 0.0045 JOD	1 JOD = 224.3875 JMD
02 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.0365 JMD
03 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.0889 JMD
04 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 224.8814 JMD
05 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 224.9227 JMD
06 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.268 JMD
07 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.6252 JMD
08 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.6252 JMD
09 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.1362 JMD
10 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.2853 JMD
11 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.6108 JMD
12 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.7777 JMD
13 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 226.0082 JMD
14 iun. 2025	1 JMD = 0.0044 JOD	1 JOD = 225.9901 JMD

Info schimb valutar JMD-JOD si JOD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri