> Schimb Valutar 2026 - ISK-UZS si UZS-ISK

Schimb Valutar 2026 - ISK-UZS si UZS-ISK

Schimb valutar ISK-UZS si UZS-ISK

Verificati aici ratele de schimb pentru ISK-UZS si UZS-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ISK = 98,1621 UZS

1 UZS = 0,0102 ISK

1An 2Ani 3Ani

ISK in UZSUZS in ISK

Jan 2026

Data	ISK-UZS	UZS-ISK
01 ian. 2026	1 ISK = 95.7458 UZS	1 UZS = 0.0104 ISK
02 ian. 2026	1 ISK = 95.5832 UZS	1 UZS = 0.0105 ISK
03 ian. 2026	1 ISK = 95.374 UZS	1 UZS = 0.0105 ISK
04 ian. 2026	1 ISK = 95.374 UZS	1 UZS = 0.0105 ISK
05 ian. 2026	1 ISK = 95.1355 UZS	1 UZS = 0.0105 ISK
06 ian. 2026	1 ISK = 95.015 UZS	1 UZS = 0.0105 ISK
07 ian. 2026	1 ISK = 95.0381 UZS	1 UZS = 0.0105 ISK
08 ian. 2026	1 ISK = 95.4798 UZS	1 UZS = 0.0105 ISK
09 ian. 2026	1 ISK = 95.6736 UZS	1 UZS = 0.0105 ISK
10 ian. 2026	1 ISK = 95.8647 UZS	1 UZS = 0.0104 ISK
11 ian. 2026	1 ISK = 95.8154 UZS	1 UZS = 0.0104 ISK
12 ian. 2026	1 ISK = 96.2605 UZS	1 UZS = 0.0104 ISK
13 ian. 2026	1 ISK = 96.2017 UZS	1 UZS = 0.0104 ISK
14 ian. 2026	1 ISK = 95.9359 UZS	1 UZS = 0.0104 ISK
15 ian. 2026	1 ISK = 95.4414 UZS	1 UZS = 0.0105 ISK
16 ian. 2026	1 ISK = 95.1231 UZS	1 UZS = 0.0105 ISK
17 ian. 2026	1 ISK = 95.1257 UZS	1 UZS = 0.0105 ISK
18 ian. 2026	1 ISK = 95.1257 UZS	1 UZS = 0.0105 ISK
19 ian. 2026	1 ISK = 95.2481 UZS	1 UZS = 0.0105 ISK
20 ian. 2026	1 ISK = 96.8209 UZS	1 UZS = 0.0103 ISK
21 ian. 2026	1 ISK = 96.6795 UZS	1 UZS = 0.0103 ISK
22 ian. 2026	1 ISK = 97.1686 UZS	1 UZS = 0.0103 ISK
23 ian. 2026	1 ISK = 97.5557 UZS	1 UZS = 0.0103 ISK
24 ian. 2026	1 ISK = 97.7022 UZS	1 UZS = 0.0102 ISK
25 ian. 2026	1 ISK = 97.7022 UZS	1 UZS = 0.0102 ISK
26 ian. 2026	1 ISK = 98.4466 UZS	1 UZS = 0.0102 ISK
27 ian. 2026	1 ISK = 99.0301 UZS	1 UZS = 0.0101 ISK
28 ian. 2026	1 ISK = 99.932 UZS	1 UZS = 0.01 ISK
29 ian. 2026	1 ISK = 99.8894 UZS	1 UZS = 0.01 ISK
30 ian. 2026	1 ISK = 100.3794 UZS	1 UZS = 0.01 ISK
31 ian. 2026	1 ISK = 100.7264 UZS	1 UZS = 0.0099 ISK

Feb 2026

Data	ISK-UZS	UZS-ISK
01 feb. 2026	1 ISK = 100.7498 UZS	1 UZS = 0.0099 ISK
02 feb. 2026	1 ISK = 100.059 UZS	1 UZS = 0.01 ISK
03 feb. 2026	1 ISK = 99.5163 UZS	1 UZS = 0.01 ISK
04 feb. 2026	1 ISK = 99.8859 UZS	1 UZS = 0.01 ISK
05 feb. 2026	1 ISK = 99.978 UZS	1 UZS = 0.01 ISK
06 feb. 2026	1 ISK = 99.873 UZS	1 UZS = 0.01 ISK
07 feb. 2026	1 ISK = 99.7802 UZS	1 UZS = 0.01 ISK
08 feb. 2026	1 ISK = 99.7802 UZS	1 UZS = 0.01 ISK
09 feb. 2026	1 ISK = 100.708 UZS	1 UZS = 0.0099 ISK
10 feb. 2026	1 ISK = 101.0401 UZS	1 UZS = 0.0099 ISK
11 feb. 2026	1 ISK = 101.0192 UZS	1 UZS = 0.0099 ISK
12 feb. 2026	1 ISK = 100.7062 UZS	1 UZS = 0.0099 ISK
13 feb. 2026	1 ISK = 100.5367 UZS	1 UZS = 0.0099 ISK
14 feb. 2026	1 ISK = 100.4933 UZS	1 UZS = 0.01 ISK
15 feb. 2026	1 ISK = 100.4933 UZS	1 UZS = 0.01 ISK
16 feb. 2026	1 ISK = 99.9114 UZS	1 UZS = 0.01 ISK
17 feb. 2026	1 ISK = 99.4522 UZS	1 UZS = 0.0101 ISK
18 feb. 2026	1 ISK = 99.1965 UZS	1 UZS = 0.0101 ISK
19 feb. 2026	1 ISK = 98.6438 UZS	1 UZS = 0.0101 ISK
20 feb. 2026	1 ISK = 99.1853 UZS	1 UZS = 0.0101 ISK
21 feb. 2026	1 ISK = 99.0771 UZS	1 UZS = 0.0101 ISK
22 feb. 2026	1 ISK = 99.0771 UZS	1 UZS = 0.0101 ISK
23 feb. 2026	1 ISK = 99.1516 UZS	1 UZS = 0.0101 ISK
24 feb. 2026	1 ISK = 99.613 UZS	1 UZS = 0.01 ISK
25 feb. 2026	1 ISK = 99.7355 UZS	1 UZS = 0.01 ISK
26 feb. 2026	1 ISK = 99.9615 UZS	1 UZS = 0.01 ISK
27 feb. 2026	1 ISK = 100.1804 UZS	1 UZS = 0.01 ISK
28 feb. 2026	1 ISK = 99.8594 UZS	1 UZS = 0.01 ISK

Mar 2026

Data	ISK-UZS	UZS-ISK
01 mar. 2026	1 ISK = 99.8594 UZS	1 UZS = 0.01 ISK
02 mar. 2026	1 ISK = 99.5251 UZS	1 UZS = 0.01 ISK
03 mar. 2026	1 ISK = 98.4165 UZS	1 UZS = 0.0102 ISK
04 mar. 2026	1 ISK = 97.9309 UZS	1 UZS = 0.0102 ISK
05 mar. 2026	1 ISK = 97.712 UZS	1 UZS = 0.0102 ISK
06 mar. 2026	1 ISK = 97.4924 UZS	1 UZS = 0.0103 ISK
07 mar. 2026	1 ISK = 97.0818 UZS	1 UZS = 0.0103 ISK
08 mar. 2026	1 ISK = 97.0818 UZS	1 UZS = 0.0103 ISK
09 mar. 2026	1 ISK = 97.1564 UZS	1 UZS = 0.0103 ISK
10 mar. 2026	1 ISK = 97.6795 UZS	1 UZS = 0.0102 ISK
11 mar. 2026	1 ISK = 97.114 UZS	1 UZS = 0.0103 ISK
12 mar. 2026	1 ISK = 96.9524 UZS	1 UZS = 0.0103 ISK
13 mar. 2026	1 ISK = 96.0308 UZS	1 UZS = 0.0104 ISK
14 mar. 2026	1 ISK = 95.593 UZS	1 UZS = 0.0105 ISK
15 mar. 2026	1 ISK = 95.593 UZS	1 UZS = 0.0105 ISK
16 mar. 2026	1 ISK = 96.7859 UZS	1 UZS = 0.0103 ISK
17 mar. 2026	1 ISK = 97.2544 UZS	1 UZS = 0.0103 ISK
18 mar. 2026	1 ISK = 98.3418 UZS	1 UZS = 0.0102 ISK
19 mar. 2026	1 ISK = 97.6872 UZS	1 UZS = 0.0102 ISK
20 mar. 2026	1 ISK = 98.0275 UZS	1 UZS = 0.0102 ISK
21 mar. 2026	1 ISK = 97.9396 UZS	1 UZS = 0.0102 ISK
22 mar. 2026	1 ISK = 97.9396 UZS	1 UZS = 0.0102 ISK
23 mar. 2026	1 ISK = 98.1839 UZS	1 UZS = 0.0102 ISK
24 mar. 2026	1 ISK = 98.3146 UZS	1 UZS = 0.0102 ISK
25 mar. 2026	1 ISK = 98.5229 UZS	1 UZS = 0.0101 ISK
26 mar. 2026	1 ISK = 98.3668 UZS	1 UZS = 0.0102 ISK
27 mar. 2026	1 ISK = 97.9404 UZS	1 UZS = 0.0102 ISK
28 mar. 2026	1 ISK = 97.8275 UZS	1 UZS = 0.0102 ISK
29 mar. 2026	1 ISK = 97.4298 UZS	1 UZS = 0.0103 ISK
30 mar. 2026	1 ISK = 97.6764 UZS	1 UZS = 0.0102 ISK
31 mar. 2026	1 ISK = 97.5611 UZS	1 UZS = 0.0102 ISK

Apr 2026

Data	ISK-UZS	UZS-ISK
01 apr. 2026	1 ISK = 98.0366 UZS	1 UZS = 0.0102 ISK
02 apr. 2026	1 ISK = 96.8922 UZS	1 UZS = 0.0103 ISK
03 apr. 2026	1 ISK = 96.8862 UZS	1 UZS = 0.0103 ISK
04 apr. 2026	1 ISK = 96.6849 UZS	1 UZS = 0.0103 ISK
05 apr. 2026	1 ISK = 96.6849 UZS	1 UZS = 0.0103 ISK
06 apr. 2026	1 ISK = 96.9249 UZS	1 UZS = 0.0103 ISK
07 apr. 2026	1 ISK = 98.1041 UZS	1 UZS = 0.0102 ISK
08 apr. 2026	1 ISK = 99.4465 UZS	1 UZS = 0.0101 ISK
09 apr. 2026	1 ISK = 99.0276 UZS	1 UZS = 0.0101 ISK
10 apr. 2026	1 ISK = 99.352 UZS	1 UZS = 0.0101 ISK
11 apr. 2026	1 ISK = 99.3683 UZS	1 UZS = 0.0101 ISK
12 apr. 2026	1 ISK = 99.3683 UZS	1 UZS = 0.0101 ISK
13 apr. 2026	1 ISK = 98.9824 UZS	1 UZS = 0.0101 ISK
14 apr. 2026	1 ISK = 99.6344 UZS	1 UZS = 0.01 ISK
15 apr. 2026	1 ISK = 99.8235 UZS	1 UZS = 0.01 ISK
16 apr. 2026	1 ISK = 99.487 UZS	1 UZS = 0.0101 ISK
17 apr. 2026	1 ISK = 99.3668 UZS	1 UZS = 0.0101 ISK
18 apr. 2026	1 ISK = 99.5813 UZS	1 UZS = 0.01 ISK
19 apr. 2026	1 ISK = 99.5813 UZS	1 UZS = 0.01 ISK
20 apr. 2026	1 ISK = 99.3188 UZS	1 UZS = 0.0101 ISK
21 apr. 2026	1 ISK = 99.0784 UZS	1 UZS = 0.0101 ISK
22 apr. 2026	1 ISK = 99.0259 UZS	1 UZS = 0.0101 ISK
23 apr. 2026	1 ISK = 99.0911 UZS	1 UZS = 0.0101 ISK
24 apr. 2026	1 ISK = 97.8643 UZS	1 UZS = 0.0102 ISK
25 apr. 2026	1 ISK = 98.2671 UZS	1 UZS = 0.0102 ISK
26 apr. 2026	1 ISK = 97.7973 UZS	1 UZS = 0.0102 ISK
27 apr. 2026	1 ISK = 98.6649 UZS	1 UZS = 0.0101 ISK
28 apr. 2026	1 ISK = 98.1344 UZS	1 UZS = 0.0102 ISK
29 apr. 2026	1 ISK = 97.6562 UZS	1 UZS = 0.0102 ISK
30 apr. 2026	1 ISK = 97.2771 UZS	1 UZS = 0.0103 ISK

May 2026

Data	ISK-UZS	UZS-ISK
01 mai 2026	1 ISK = 97.5922 UZS	1 UZS = 0.0102 ISK
02 mai 2026	1 ISK = 97.4076 UZS	1 UZS = 0.0103 ISK
03 mai 2026	1 ISK = 97.4076 UZS	1 UZS = 0.0103 ISK
04 mai 2026	1 ISK = 97.62 UZS	1 UZS = 0.0102 ISK
05 mai 2026	1 ISK = 98.1503 UZS	1 UZS = 0.0102 ISK
06 mai 2026	1 ISK = 99.116 UZS	1 UZS = 0.0101 ISK
07 mai 2026	1 ISK = 99.1719 UZS	1 UZS = 0.0101 ISK
08 mai 2026	1 ISK = 99.2037 UZS	1 UZS = 0.0101 ISK
09 mai 2026	1 ISK = 99.1541 UZS	1 UZS = 0.0101 ISK
10 mai 2026	1 ISK = 99.1541 UZS	1 UZS = 0.0101 ISK
11 mai 2026	1 ISK = 99.3715 UZS	1 UZS = 0.0101 ISK
12 mai 2026	1 ISK = 99.6879 UZS	1 UZS = 0.01 ISK

Info schimb valutar ISK-UZS si UZS-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri