> Schimb Valutar 2025 - ISK-UZS si UZS-ISK

Schimb Valutar 2025 - ISK-UZS si UZS-ISK

Schimb valutar ISK-UZS si UZS-ISK

Verificati aici ratele de schimb pentru ISK-UZS si UZS-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 93,7068 UZS

1 UZS = 0,0107 ISK

1An 2Ani 3Ani

ISK in UZSUZS in ISK

Jan 2025

Data	ISK-UZS	UZS-ISK
01 ian. 2025	1 ISK = 93.2565 UZS	1 UZS = 0.0107 ISK
02 ian. 2025	1 ISK = 92.5988 UZS	1 UZS = 0.0108 ISK
03 ian. 2025	1 ISK = 92.2731 UZS	1 UZS = 0.0108 ISK
04 ian. 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
05 ian. 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
06 ian. 2025	1 ISK = 93.1864 UZS	1 UZS = 0.0107 ISK
07 ian. 2025	1 ISK = 92.3921 UZS	1 UZS = 0.0108 ISK
08 ian. 2025	1 ISK = 92.0463 UZS	1 UZS = 0.0109 ISK
09 ian. 2025	1 ISK = 91.9686 UZS	1 UZS = 0.0109 ISK
10 ian. 2025	1 ISK = 92.2859 UZS	1 UZS = 0.0108 ISK
11 ian. 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
12 ian. 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
13 ian. 2025	1 ISK = 91.5869 UZS	1 UZS = 0.0109 ISK
14 ian. 2025	1 ISK = 92.016 UZS	1 UZS = 0.0109 ISK
15 ian. 2025	1 ISK = 92.2803 UZS	1 UZS = 0.0108 ISK
16 ian. 2025	1 ISK = 91.8923 UZS	1 UZS = 0.0109 ISK
17 ian. 2025	1 ISK = 92.0275 UZS	1 UZS = 0.0109 ISK
18 ian. 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
19 ian. 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
20 ian. 2025	1 ISK = 92.2218 UZS	1 UZS = 0.0108 ISK
21 ian. 2025	1 ISK = 92.1595 UZS	1 UZS = 0.0109 ISK
22 ian. 2025	1 ISK = 92.0455 UZS	1 UZS = 0.0109 ISK
23 ian. 2025	1 ISK = 92.6502 UZS	1 UZS = 0.0108 ISK
24 ian. 2025	1 ISK = 93.0352 UZS	1 UZS = 0.0107 ISK
25 ian. 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
26 ian. 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
27 ian. 2025	1 ISK = 93.142 UZS	1 UZS = 0.0107 ISK
28 ian. 2025	1 ISK = 92.5389 UZS	1 UZS = 0.0108 ISK
29 ian. 2025	1 ISK = 92.6572 UZS	1 UZS = 0.0108 ISK
30 ian. 2025	1 ISK = 92.1901 UZS	1 UZS = 0.0108 ISK
31 ian. 2025	1 ISK = 91.8078 UZS	1 UZS = 0.0109 ISK

Feb 2025

Data	ISK-UZS	UZS-ISK
01 feb. 2025	1 ISK = 91.6262 UZS	1 UZS = 0.0109 ISK
02 feb. 2025	1 ISK = 91.7774 UZS	1 UZS = 0.0109 ISK
03 feb. 2025	1 ISK = 91.2955 UZS	1 UZS = 0.011 ISK
04 feb. 2025	1 ISK = 91.3487 UZS	1 UZS = 0.0109 ISK
05 feb. 2025	1 ISK = 92.174 UZS	1 UZS = 0.0108 ISK
06 feb. 2025	1 ISK = 91.6745 UZS	1 UZS = 0.0109 ISK
07 feb. 2025	1 ISK = 91.751 UZS	1 UZS = 0.0109 ISK
08 feb. 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
09 feb. 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
10 feb. 2025	1 ISK = 91.2617 UZS	1 UZS = 0.011 ISK
11 feb. 2025	1 ISK = 91.4113 UZS	1 UZS = 0.0109 ISK
12 feb. 2025	1 ISK = 92.0617 UZS	1 UZS = 0.0109 ISK
13 feb. 2025	1 ISK = 91.6817 UZS	1 UZS = 0.0109 ISK
14 feb. 2025	1 ISK = 92.4135 UZS	1 UZS = 0.0108 ISK
15 feb. 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
16 feb. 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
17 feb. 2025	1 ISK = 92.5762 UZS	1 UZS = 0.0108 ISK
18 feb. 2025	1 ISK = 92.515 UZS	1 UZS = 0.0108 ISK
19 feb. 2025	1 ISK = 92.2588 UZS	1 UZS = 0.0108 ISK
20 feb. 2025	1 ISK = 92.3361 UZS	1 UZS = 0.0108 ISK
21 feb. 2025	1 ISK = 92.9791 UZS	1 UZS = 0.0108 ISK
22 feb. 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
23 feb. 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
24 feb. 2025	1 ISK = 92.9731 UZS	1 UZS = 0.0108 ISK
25 feb. 2025	1 ISK = 92.8121 UZS	1 UZS = 0.0108 ISK
26 feb. 2025	1 ISK = 92.9704 UZS	1 UZS = 0.0108 ISK
27 feb. 2025	1 ISK = 92.7174 UZS	1 UZS = 0.0108 ISK
28 feb. 2025	1 ISK = 92.4531 UZS	1 UZS = 0.0108 ISK

Mar 2025

Data	ISK-UZS	UZS-ISK
01 mar. 2025	1 ISK = 95.5751 UZS	1 UZS = 0.0105 ISK
02 mar. 2025	1 ISK = 91.8883 UZS	1 UZS = 0.0109 ISK
03 mar. 2025	1 ISK = 91.8527 UZS	1 UZS = 0.0109 ISK
04 mar. 2025	1 ISK = 93.1716 UZS	1 UZS = 0.0107 ISK
05 mar. 2025	1 ISK = 94.0248 UZS	1 UZS = 0.0106 ISK
06 mar. 2025	1 ISK = 94.9441 UZS	1 UZS = 0.0105 ISK
07 mar. 2025	1 ISK = 95.3202 UZS	1 UZS = 0.0105 ISK
08 mar. 2025	1 ISK = 95.3682 UZS	1 UZS = 0.0105 ISK
09 mar. 2025	1 ISK = 95.2643 UZS	1 UZS = 0.0105 ISK
10 mar. 2025	1 ISK = 95.1635 UZS	1 UZS = 0.0105 ISK
11 mar. 2025	1 ISK = 95.7223 UZS	1 UZS = 0.0104 ISK
12 mar. 2025	1 ISK = 96.2502 UZS	1 UZS = 0.0104 ISK
13 mar. 2025	1 ISK = 96.1525 UZS	1 UZS = 0.0104 ISK
14 mar. 2025	1 ISK = 96.1657 UZS	1 UZS = 0.0104 ISK
15 mar. 2025	1 ISK = 96.1091 UZS	1 UZS = 0.0104 ISK
16 mar. 2025	1 ISK = 96.6264 UZS	1 UZS = 0.0103 ISK
17 mar. 2025	1 ISK = 96.5284 UZS	1 UZS = 0.0104 ISK
18 mar. 2025	1 ISK = 96.8212 UZS	1 UZS = 0.0103 ISK
19 mar. 2025	1 ISK = 97.013 UZS	1 UZS = 0.0103 ISK
20 mar. 2025	1 ISK = 97.0525 UZS	1 UZS = 0.0103 ISK
21 mar. 2025	1 ISK = 97.2783 UZS	1 UZS = 0.0103 ISK
22 mar. 2025	1 ISK = 96.9133 UZS	1 UZS = 0.0103 ISK
23 mar. 2025	1 ISK = 97.237 UZS	1 UZS = 0.0103 ISK
24 mar. 2025	1 ISK = 97.0526 UZS	1 UZS = 0.0103 ISK
25 mar. 2025	1 ISK = 97.1791 UZS	1 UZS = 0.0103 ISK
26 mar. 2025	1 ISK = 97.2562 UZS	1 UZS = 0.0103 ISK
27 mar. 2025	1 ISK = 97.8205 UZS	1 UZS = 0.0102 ISK
28 mar. 2025	1 ISK = 97.679 UZS	1 UZS = 0.0102 ISK
29 mar. 2025	1 ISK = 98.2614 UZS	1 UZS = 0.0102 ISK
30 mar. 2025	1 ISK = 97.8324 UZS	1 UZS = 0.0102 ISK
31 mar. 2025	1 ISK = 98.2342 UZS	1 UZS = 0.0102 ISK

Apr 2025

Data	ISK-UZS	UZS-ISK
01 apr. 2025	1 ISK = 97.6724 UZS	1 UZS = 0.0102 ISK
02 apr. 2025	1 ISK = 97.1327 UZS	1 UZS = 0.0103 ISK
03 apr. 2025	1 ISK = 97.7393 UZS	1 UZS = 0.0102 ISK
04 apr. 2025	1 ISK = 98.5881 UZS	1 UZS = 0.0101 ISK

Info schimb valutar ISK-UZS si UZS-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri