> Schimb Valutar 2025 - ISK-UZS si UZS-ISK

Schimb Valutar 2025 - ISK-UZS si UZS-ISK

Schimb valutar ISK-UZS si UZS-ISK

Verificati aici ratele de schimb pentru ISK-UZS si UZS-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 96,6027 UZS

1 UZS = 0,0104 ISK

1An 2Ani 3Ani

ISK in UZSUZS in ISK

Jan 2025

Data	ISK-UZS	UZS-ISK
01 ian. 2025	1 ISK = 93.2565 UZS	1 UZS = 0.0107 ISK
02 ian. 2025	1 ISK = 92.5988 UZS	1 UZS = 0.0108 ISK
03 ian. 2025	1 ISK = 92.2731 UZS	1 UZS = 0.0108 ISK
04 ian. 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
05 ian. 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
06 ian. 2025	1 ISK = 93.1864 UZS	1 UZS = 0.0107 ISK
07 ian. 2025	1 ISK = 92.3921 UZS	1 UZS = 0.0108 ISK
08 ian. 2025	1 ISK = 92.0463 UZS	1 UZS = 0.0109 ISK
09 ian. 2025	1 ISK = 91.9686 UZS	1 UZS = 0.0109 ISK
10 ian. 2025	1 ISK = 92.2859 UZS	1 UZS = 0.0108 ISK
11 ian. 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
12 ian. 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
13 ian. 2025	1 ISK = 91.5869 UZS	1 UZS = 0.0109 ISK
14 ian. 2025	1 ISK = 92.016 UZS	1 UZS = 0.0109 ISK
15 ian. 2025	1 ISK = 92.2803 UZS	1 UZS = 0.0108 ISK
16 ian. 2025	1 ISK = 91.8923 UZS	1 UZS = 0.0109 ISK
17 ian. 2025	1 ISK = 92.0275 UZS	1 UZS = 0.0109 ISK
18 ian. 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
19 ian. 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
20 ian. 2025	1 ISK = 92.2218 UZS	1 UZS = 0.0108 ISK
21 ian. 2025	1 ISK = 92.1595 UZS	1 UZS = 0.0109 ISK
22 ian. 2025	1 ISK = 92.0455 UZS	1 UZS = 0.0109 ISK
23 ian. 2025	1 ISK = 92.6502 UZS	1 UZS = 0.0108 ISK
24 ian. 2025	1 ISK = 93.0352 UZS	1 UZS = 0.0107 ISK
25 ian. 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
26 ian. 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
27 ian. 2025	1 ISK = 93.142 UZS	1 UZS = 0.0107 ISK
28 ian. 2025	1 ISK = 92.5389 UZS	1 UZS = 0.0108 ISK
29 ian. 2025	1 ISK = 92.6572 UZS	1 UZS = 0.0108 ISK
30 ian. 2025	1 ISK = 92.1901 UZS	1 UZS = 0.0108 ISK
31 ian. 2025	1 ISK = 91.8078 UZS	1 UZS = 0.0109 ISK

Feb 2025

Data	ISK-UZS	UZS-ISK
01 feb. 2025	1 ISK = 91.6262 UZS	1 UZS = 0.0109 ISK
02 feb. 2025	1 ISK = 91.7774 UZS	1 UZS = 0.0109 ISK
03 feb. 2025	1 ISK = 91.2955 UZS	1 UZS = 0.011 ISK
04 feb. 2025	1 ISK = 91.3487 UZS	1 UZS = 0.0109 ISK
05 feb. 2025	1 ISK = 92.174 UZS	1 UZS = 0.0108 ISK
06 feb. 2025	1 ISK = 91.6745 UZS	1 UZS = 0.0109 ISK
07 feb. 2025	1 ISK = 91.751 UZS	1 UZS = 0.0109 ISK
08 feb. 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
09 feb. 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
10 feb. 2025	1 ISK = 91.2617 UZS	1 UZS = 0.011 ISK
11 feb. 2025	1 ISK = 91.4113 UZS	1 UZS = 0.0109 ISK
12 feb. 2025	1 ISK = 92.0617 UZS	1 UZS = 0.0109 ISK
13 feb. 2025	1 ISK = 91.6817 UZS	1 UZS = 0.0109 ISK
14 feb. 2025	1 ISK = 92.4135 UZS	1 UZS = 0.0108 ISK
15 feb. 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
16 feb. 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
17 feb. 2025	1 ISK = 92.5762 UZS	1 UZS = 0.0108 ISK
18 feb. 2025	1 ISK = 92.515 UZS	1 UZS = 0.0108 ISK
19 feb. 2025	1 ISK = 92.2588 UZS	1 UZS = 0.0108 ISK
20 feb. 2025	1 ISK = 92.3361 UZS	1 UZS = 0.0108 ISK
21 feb. 2025	1 ISK = 92.9791 UZS	1 UZS = 0.0108 ISK
22 feb. 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
23 feb. 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
24 feb. 2025	1 ISK = 92.9731 UZS	1 UZS = 0.0108 ISK
25 feb. 2025	1 ISK = 92.8121 UZS	1 UZS = 0.0108 ISK
26 feb. 2025	1 ISK = 92.9704 UZS	1 UZS = 0.0108 ISK
27 feb. 2025	1 ISK = 92.7174 UZS	1 UZS = 0.0108 ISK
28 feb. 2025	1 ISK = 92.4531 UZS	1 UZS = 0.0108 ISK

Mar 2025

Data	ISK-UZS	UZS-ISK
01 mar. 2025	1 ISK = 95.5751 UZS	1 UZS = 0.0105 ISK
02 mar. 2025	1 ISK = 91.8883 UZS	1 UZS = 0.0109 ISK
03 mar. 2025	1 ISK = 91.8527 UZS	1 UZS = 0.0109 ISK
04 mar. 2025	1 ISK = 93.1716 UZS	1 UZS = 0.0107 ISK
05 mar. 2025	1 ISK = 94.0248 UZS	1 UZS = 0.0106 ISK
06 mar. 2025	1 ISK = 94.9441 UZS	1 UZS = 0.0105 ISK
07 mar. 2025	1 ISK = 95.3202 UZS	1 UZS = 0.0105 ISK
08 mar. 2025	1 ISK = 95.3682 UZS	1 UZS = 0.0105 ISK
09 mar. 2025	1 ISK = 95.2643 UZS	1 UZS = 0.0105 ISK
10 mar. 2025	1 ISK = 95.1635 UZS	1 UZS = 0.0105 ISK
11 mar. 2025	1 ISK = 95.7223 UZS	1 UZS = 0.0104 ISK
12 mar. 2025	1 ISK = 96.2502 UZS	1 UZS = 0.0104 ISK
13 mar. 2025	1 ISK = 96.1525 UZS	1 UZS = 0.0104 ISK
14 mar. 2025	1 ISK = 96.1657 UZS	1 UZS = 0.0104 ISK
15 mar. 2025	1 ISK = 96.1091 UZS	1 UZS = 0.0104 ISK
16 mar. 2025	1 ISK = 96.6264 UZS	1 UZS = 0.0103 ISK
17 mar. 2025	1 ISK = 96.5284 UZS	1 UZS = 0.0104 ISK
18 mar. 2025	1 ISK = 96.8212 UZS	1 UZS = 0.0103 ISK
19 mar. 2025	1 ISK = 97.013 UZS	1 UZS = 0.0103 ISK
20 mar. 2025	1 ISK = 97.0525 UZS	1 UZS = 0.0103 ISK
21 mar. 2025	1 ISK = 97.2783 UZS	1 UZS = 0.0103 ISK
22 mar. 2025	1 ISK = 96.9133 UZS	1 UZS = 0.0103 ISK
23 mar. 2025	1 ISK = 97.237 UZS	1 UZS = 0.0103 ISK
24 mar. 2025	1 ISK = 97.0526 UZS	1 UZS = 0.0103 ISK
25 mar. 2025	1 ISK = 97.1791 UZS	1 UZS = 0.0103 ISK
26 mar. 2025	1 ISK = 97.2562 UZS	1 UZS = 0.0103 ISK
27 mar. 2025	1 ISK = 97.8205 UZS	1 UZS = 0.0102 ISK
28 mar. 2025	1 ISK = 97.679 UZS	1 UZS = 0.0102 ISK
29 mar. 2025	1 ISK = 98.2614 UZS	1 UZS = 0.0102 ISK
30 mar. 2025	1 ISK = 97.8324 UZS	1 UZS = 0.0102 ISK
31 mar. 2025	1 ISK = 98.2342 UZS	1 UZS = 0.0102 ISK

Apr 2025

Data	ISK-UZS	UZS-ISK
01 apr. 2025	1 ISK = 97.6724 UZS	1 UZS = 0.0102 ISK
02 apr. 2025	1 ISK = 97.1327 UZS	1 UZS = 0.0103 ISK
03 apr. 2025	1 ISK = 97.7393 UZS	1 UZS = 0.0102 ISK
04 apr. 2025	1 ISK = 98.5881 UZS	1 UZS = 0.0101 ISK
05 apr. 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
06 apr. 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
07 apr. 2025	1 ISK = 97.9057 UZS	1 UZS = 0.0102 ISK
08 apr. 2025	1 ISK = 97.9077 UZS	1 UZS = 0.0102 ISK
09 apr. 2025	1 ISK = 98.5691 UZS	1 UZS = 0.0101 ISK
10 apr. 2025	1 ISK = 98.3052 UZS	1 UZS = 0.0102 ISK
11 apr. 2025	1 ISK = 100.0589 UZS	1 UZS = 0.01 ISK
12 apr. 2025	1 ISK = 101.1802 UZS	1 UZS = 0.0099 ISK
13 apr. 2025	1 ISK = 101.4131 UZS	1 UZS = 0.0099 ISK
14 apr. 2025	1 ISK = 101.3879 UZS	1 UZS = 0.0099 ISK
15 apr. 2025	1 ISK = 100.9559 UZS	1 UZS = 0.0099 ISK
16 apr. 2025	1 ISK = 100.6879 UZS	1 UZS = 0.0099 ISK
17 apr. 2025	1 ISK = 101.696 UZS	1 UZS = 0.0098 ISK
18 apr. 2025	1 ISK = 101.783 UZS	1 UZS = 0.0098 ISK
19 apr. 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
20 apr. 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
21 apr. 2025	1 ISK = 101.7834 UZS	1 UZS = 0.0098 ISK
22 apr. 2025	1 ISK = 102.3202 UZS	1 UZS = 0.0098 ISK
23 apr. 2025	1 ISK = 101.4301 UZS	1 UZS = 0.0099 ISK
24 apr. 2025	1 ISK = 101.0053 UZS	1 UZS = 0.0099 ISK
25 apr. 2025	1 ISK = 101.3571 UZS	1 UZS = 0.0099 ISK
26 apr. 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
27 apr. 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
28 apr. 2025	1 ISK = 101.198 UZS	1 UZS = 0.0099 ISK
29 apr. 2025	1 ISK = 100.7826 UZS	1 UZS = 0.0099 ISK
30 apr. 2025	1 ISK = 100.8206 UZS	1 UZS = 0.0099 ISK

May 2025

Data	ISK-UZS	UZS-ISK
01 mai 2025	1 ISK = 100.8752 UZS	1 UZS = 0.0099 ISK
02 mai 2025	1 ISK = 100.0051 UZS	1 UZS = 0.01 ISK
03 mai 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
04 mai 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
05 mai 2025	1 ISK = 99.7602 UZS	1 UZS = 0.01 ISK
06 mai 2025	1 ISK = 99.8995 UZS	1 UZS = 0.01 ISK
07 mai 2025	1 ISK = 100.3955 UZS	1 UZS = 0.01 ISK
08 mai 2025	1 ISK = 99.4158 UZS	1 UZS = 0.0101 ISK
09 mai 2025	1 ISK = 98.6297 UZS	1 UZS = 0.0101 ISK
10 mai 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
11 mai 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
12 mai 2025	1 ISK = 97.3225 UZS	1 UZS = 0.0103 ISK
13 mai 2025	1 ISK = 97.6287 UZS	1 UZS = 0.0102 ISK
14 mai 2025	1 ISK = 100.1283 UZS	1 UZS = 0.01 ISK
15 mai 2025	1 ISK = 100.4115 UZS	1 UZS = 0.01 ISK
16 mai 2025	1 ISK = 99.49 UZS	1 UZS = 0.0101 ISK
17 mai 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
18 mai 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
19 mai 2025	1 ISK = 99.7986 UZS	1 UZS = 0.01 ISK
20 mai 2025	1 ISK = 99.065 UZS	1 UZS = 0.0101 ISK
21 mai 2025	1 ISK = 100.9852 UZS	1 UZS = 0.0099 ISK
22 mai 2025	1 ISK = 101.0201 UZS	1 UZS = 0.0099 ISK
23 mai 2025	1 ISK = 100.9588 UZS	1 UZS = 0.0099 ISK
24 mai 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
25 mai 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
26 mai 2025	1 ISK = 101.6309 UZS	1 UZS = 0.0098 ISK
27 mai 2025	1 ISK = 101.9628 UZS	1 UZS = 0.0098 ISK
28 mai 2025	1 ISK = 101.5197 UZS	1 UZS = 0.0099 ISK
29 mai 2025	1 ISK = 100.4262 UZS	1 UZS = 0.01 ISK
30 mai 2025	1 ISK = 100.3243 UZS	1 UZS = 0.01 ISK
31 mai 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK

Jun 2025

Data	ISK-UZS	UZS-ISK
01 iun. 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK
02 iun. 2025	1 ISK = 101.089 UZS	1 UZS = 0.0099 ISK
03 iun. 2025	1 ISK = 101.146 UZS	1 UZS = 0.0099 ISK
04 iun. 2025	1 ISK = 101.1904 UZS	1 UZS = 0.0099 ISK
05 iun. 2025	1 ISK = 101.5434 UZS	1 UZS = 0.0098 ISK
06 iun. 2025	1 ISK = 101.2331 UZS	1 UZS = 0.0099 ISK
07 iun. 2025	1 ISK = 101.2793 UZS	1 UZS = 0.0099 ISK
08 iun. 2025	1 ISK = 101.2793 UZS	1 UZS = 0.0099 ISK
09 iun. 2025	1 ISK = 101.2143 UZS	1 UZS = 0.0099 ISK
10 iun. 2025	1 ISK = 101.0054 UZS	1 UZS = 0.0099 ISK
11 iun. 2025	1 ISK = 100.9022 UZS	1 UZS = 0.0099 ISK
12 iun. 2025	1 ISK = 102.0235 UZS	1 UZS = 0.0098 ISK
13 iun. 2025	1 ISK = 101.4142 UZS	1 UZS = 0.0099 ISK
14 iun. 2025	1 ISK = 122.4024 UZS	1 UZS = 0.0082 ISK

Info schimb valutar ISK-UZS si UZS-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri