> Schimb Valutar 2026 - ISK-UGX si UGX-ISK

Schimb Valutar 2026 - ISK-UGX si UGX-ISK

Schimb valutar ISK-UGX si UGX-ISK

Verificati aici ratele de schimb pentru ISK-UGX si UGX-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ISK = 29,5739 UGX

1 UGX = 0,0338 ISK

1An 2Ani 3Ani

ISK in UGXUGX in ISK

Jan 2026

Data	ISK-UGX	UGX-ISK
01 ian. 2026	1 ISK = 28.8761 UGX	1 UGX = 0.0346 ISK
02 ian. 2026	1 ISK = 28.8495 UGX	1 UGX = 0.0347 ISK
03 ian. 2026	1 ISK = 28.7864 UGX	1 UGX = 0.0347 ISK
04 ian. 2026	1 ISK = 28.7864 UGX	1 UGX = 0.0347 ISK
05 ian. 2026	1 ISK = 28.7042 UGX	1 UGX = 0.0348 ISK
06 ian. 2026	1 ISK = 28.7929 UGX	1 UGX = 0.0347 ISK
07 ian. 2026	1 ISK = 28.6133 UGX	1 UGX = 0.0349 ISK
08 ian. 2026	1 ISK = 28.5379 UGX	1 UGX = 0.035 ISK
09 ian. 2026	1 ISK = 28.4471 UGX	1 UGX = 0.0352 ISK
10 ian. 2026	1 ISK = 28.4718 UGX	1 UGX = 0.0351 ISK
11 ian. 2026	1 ISK = 28.4718 UGX	1 UGX = 0.0351 ISK
12 ian. 2026	1 ISK = 28.5902 UGX	1 UGX = 0.035 ISK
13 ian. 2026	1 ISK = 28.3486 UGX	1 UGX = 0.0353 ISK
14 ian. 2026	1 ISK = 28.3458 UGX	1 UGX = 0.0353 ISK
15 ian. 2026	1 ISK = 28.2314 UGX	1 UGX = 0.0354 ISK
16 ian. 2026	1 ISK = 28.2538 UGX	1 UGX = 0.0354 ISK
17 ian. 2026	1 ISK = 28.2546 UGX	1 UGX = 0.0354 ISK
18 ian. 2026	1 ISK = 28.2546 UGX	1 UGX = 0.0354 ISK
19 ian. 2026	1 ISK = 27.7461 UGX	1 UGX = 0.036 ISK
20 ian. 2026	1 ISK = 27.7942 UGX	1 UGX = 0.036 ISK
21 ian. 2026	1 ISK = 27.7057 UGX	1 UGX = 0.0361 ISK
22 ian. 2026	1 ISK = 28.0132 UGX	1 UGX = 0.0357 ISK
23 ian. 2026	1 ISK = 28.4121 UGX	1 UGX = 0.0352 ISK
24 ian. 2026	1 ISK = 28.4548 UGX	1 UGX = 0.0351 ISK
25 ian. 2026	1 ISK = 28.4548 UGX	1 UGX = 0.0351 ISK
26 ian. 2026	1 ISK = 28.8782 UGX	1 UGX = 0.0346 ISK
27 ian. 2026	1 ISK = 29.2232 UGX	1 UGX = 0.0342 ISK
28 ian. 2026	1 ISK = 29.5724 UGX	1 UGX = 0.0338 ISK
29 ian. 2026	1 ISK = 29.5597 UGX	1 UGX = 0.0338 ISK
30 ian. 2026	1 ISK = 29.3554 UGX	1 UGX = 0.0341 ISK
31 ian. 2026	1 ISK = 29.4568 UGX	1 UGX = 0.0339 ISK

Feb 2026

Data	ISK-UGX	UGX-ISK
01 feb. 2026	1 ISK = 29.4635 UGX	1 UGX = 0.0339 ISK
02 feb. 2026	1 ISK = 29.2347 UGX	1 UGX = 0.0342 ISK
03 feb. 2026	1 ISK = 28.979 UGX	1 UGX = 0.0345 ISK
04 feb. 2026	1 ISK = 29.0119 UGX	1 UGX = 0.0345 ISK
05 feb. 2026	1 ISK = 29.0963 UGX	1 UGX = 0.0344 ISK
06 feb. 2026	1 ISK = 28.9378 UGX	1 UGX = 0.0346 ISK
07 feb. 2026	1 ISK = 28.9113 UGX	1 UGX = 0.0346 ISK
08 feb. 2026	1 ISK = 28.9113 UGX	1 UGX = 0.0346 ISK
09 feb. 2026	1 ISK = 29.1373 UGX	1 UGX = 0.0343 ISK
10 feb. 2026	1 ISK = 29.1559 UGX	1 UGX = 0.0343 ISK
11 feb. 2026	1 ISK = 28.9866 UGX	1 UGX = 0.0345 ISK
12 feb. 2026	1 ISK = 28.959 UGX	1 UGX = 0.0345 ISK
13 feb. 2026	1 ISK = 28.9573 UGX	1 UGX = 0.0345 ISK
14 feb. 2026	1 ISK = 28.9448 UGX	1 UGX = 0.0345 ISK
15 feb. 2026	1 ISK = 28.9448 UGX	1 UGX = 0.0345 ISK
16 feb. 2026	1 ISK = 28.9409 UGX	1 UGX = 0.0346 ISK
17 feb. 2026	1 ISK = 28.835 UGX	1 UGX = 0.0347 ISK
18 feb. 2026	1 ISK = 28.9268 UGX	1 UGX = 0.0346 ISK
19 feb. 2026	1 ISK = 29.1451 UGX	1 UGX = 0.0343 ISK
20 feb. 2026	1 ISK = 29.2359 UGX	1 UGX = 0.0342 ISK
21 feb. 2026	1 ISK = 29.204 UGX	1 UGX = 0.0342 ISK
22 feb. 2026	1 ISK = 29.204 UGX	1 UGX = 0.0342 ISK
23 feb. 2026	1 ISK = 29.2258 UGX	1 UGX = 0.0342 ISK
24 feb. 2026	1 ISK = 29.1712 UGX	1 UGX = 0.0343 ISK
25 feb. 2026	1 ISK = 29.46 UGX	1 UGX = 0.0339 ISK
26 feb. 2026	1 ISK = 29.6701 UGX	1 UGX = 0.0337 ISK
27 feb. 2026	1 ISK = 29.725 UGX	1 UGX = 0.0336 ISK
28 feb. 2026	1 ISK = 29.6297 UGX	1 UGX = 0.0337 ISK

Mar 2026

Data	ISK-UGX	UGX-ISK
01 mar. 2026	1 ISK = 29.6297 UGX	1 UGX = 0.0337 ISK
02 mar. 2026	1 ISK = 29.6351 UGX	1 UGX = 0.0337 ISK
03 mar. 2026	1 ISK = 29.994 UGX	1 UGX = 0.0333 ISK
04 mar. 2026	1 ISK = 29.7089 UGX	1 UGX = 0.0337 ISK
05 mar. 2026	1 ISK = 29.5415 UGX	1 UGX = 0.0339 ISK
06 mar. 2026	1 ISK = 29.5015 UGX	1 UGX = 0.0339 ISK
07 mar. 2026	1 ISK = 29.3772 UGX	1 UGX = 0.034 ISK
08 mar. 2026	1 ISK = 29.3772 UGX	1 UGX = 0.034 ISK
09 mar. 2026	1 ISK = 30.0048 UGX	1 UGX = 0.0333 ISK
10 mar. 2026	1 ISK = 29.7732 UGX	1 UGX = 0.0336 ISK
11 mar. 2026	1 ISK = 29.5335 UGX	1 UGX = 0.0339 ISK
12 mar. 2026	1 ISK = 29.9076 UGX	1 UGX = 0.0334 ISK
13 mar. 2026	1 ISK = 29.9017 UGX	1 UGX = 0.0334 ISK
14 mar. 2026	1 ISK = 29.7658 UGX	1 UGX = 0.0336 ISK
15 mar. 2026	1 ISK = 29.7658 UGX	1 UGX = 0.0336 ISK
16 mar. 2026	1 ISK = 30.2212 UGX	1 UGX = 0.0331 ISK
17 mar. 2026	1 ISK = 30.252 UGX	1 UGX = 0.0331 ISK
18 mar. 2026	1 ISK = 30.338 UGX	1 UGX = 0.033 ISK
19 mar. 2026	1 ISK = 30.2897 UGX	1 UGX = 0.033 ISK
20 mar. 2026	1 ISK = 30.392 UGX	1 UGX = 0.0329 ISK
21 mar. 2026	1 ISK = 30.3649 UGX	1 UGX = 0.0329 ISK
22 mar. 2026	1 ISK = 30.3649 UGX	1 UGX = 0.0329 ISK
23 mar. 2026	1 ISK = 30.4019 UGX	1 UGX = 0.0329 ISK
24 mar. 2026	1 ISK = 30.1779 UGX	1 UGX = 0.0331 ISK
25 mar. 2026	1 ISK = 29.8901 UGX	1 UGX = 0.0335 ISK
26 mar. 2026	1 ISK = 30.0423 UGX	1 UGX = 0.0333 ISK
27 mar. 2026	1 ISK = 29.9181 UGX	1 UGX = 0.0334 ISK
28 mar. 2026	1 ISK = 29.8627 UGX	1 UGX = 0.0335 ISK
29 mar. 2026	1 ISK = 29.7621 UGX	1 UGX = 0.0336 ISK
30 mar. 2026	1 ISK = 30.0805 UGX	1 UGX = 0.0332 ISK
31 mar. 2026	1 ISK = 30.1296 UGX	1 UGX = 0.0332 ISK

Apr 2026

Data	ISK-UGX	UGX-ISK
01 apr. 2026	1 ISK = 30.0639 UGX	1 UGX = 0.0333 ISK
02 apr. 2026	1 ISK = 29.9197 UGX	1 UGX = 0.0334 ISK
03 apr. 2026	1 ISK = 29.9172 UGX	1 UGX = 0.0334 ISK
04 apr. 2026	1 ISK = 29.855 UGX	1 UGX = 0.0335 ISK
05 apr. 2026	1 ISK = 29.855 UGX	1 UGX = 0.0335 ISK
06 apr. 2026	1 ISK = 29.9291 UGX	1 UGX = 0.0334 ISK
07 apr. 2026	1 ISK = 30.1982 UGX	1 UGX = 0.0331 ISK
08 apr. 2026	1 ISK = 30.0823 UGX	1 UGX = 0.0332 ISK
09 apr. 2026	1 ISK = 29.9121 UGX	1 UGX = 0.0334 ISK
10 apr. 2026	1 ISK = 30.2318 UGX	1 UGX = 0.0331 ISK
11 apr. 2026	1 ISK = 30.2368 UGX	1 UGX = 0.0331 ISK
12 apr. 2026	1 ISK = 30.2368 UGX	1 UGX = 0.0331 ISK
13 apr. 2026	1 ISK = 30.482 UGX	1 UGX = 0.0328 ISK
14 apr. 2026	1 ISK = 30.439 UGX	1 UGX = 0.0329 ISK
15 apr. 2026	1 ISK = 30.2619 UGX	1 UGX = 0.033 ISK
16 apr. 2026	1 ISK = 30.2209 UGX	1 UGX = 0.0331 ISK
17 apr. 2026	1 ISK = 30.3245 UGX	1 UGX = 0.033 ISK
18 apr. 2026	1 ISK = 30.3899 UGX	1 UGX = 0.0329 ISK
19 apr. 2026	1 ISK = 30.3899 UGX	1 UGX = 0.0329 ISK
20 apr. 2026	1 ISK = 30.4164 UGX	1 UGX = 0.0329 ISK
21 apr. 2026	1 ISK = 30.4346 UGX	1 UGX = 0.0329 ISK
22 apr. 2026	1 ISK = 30.2504 UGX	1 UGX = 0.0331 ISK
23 apr. 2026	1 ISK = 30.2704 UGX	1 UGX = 0.033 ISK
24 apr. 2026	1 ISK = 30.3036 UGX	1 UGX = 0.033 ISK
25 apr. 2026	1 ISK = 30.3258 UGX	1 UGX = 0.033 ISK
26 apr. 2026	1 ISK = 30.283 UGX	1 UGX = 0.033 ISK
27 apr. 2026	1 ISK = 30.4023 UGX	1 UGX = 0.0329 ISK
28 apr. 2026	1 ISK = 30.3465 UGX	1 UGX = 0.033 ISK
29 apr. 2026	1 ISK = 30.3726 UGX	1 UGX = 0.0329 ISK
30 apr. 2026	1 ISK = 30.647 UGX	1 UGX = 0.0326 ISK

May 2026

Data	ISK-UGX	UGX-ISK
01 mai 2026	1 ISK = 30.7471 UGX	1 UGX = 0.0325 ISK
02 mai 2026	1 ISK = 30.6568 UGX	1 UGX = 0.0326 ISK
03 mai 2026	1 ISK = 30.6568 UGX	1 UGX = 0.0326 ISK
04 mai 2026	1 ISK = 30.5318 UGX	1 UGX = 0.0328 ISK
05 mai 2026	1 ISK = 30.7888 UGX	1 UGX = 0.0325 ISK
06 mai 2026	1 ISK = 30.8663 UGX	1 UGX = 0.0324 ISK
07 mai 2026	1 ISK = 30.6089 UGX	1 UGX = 0.0327 ISK
08 mai 2026	1 ISK = 30.644 UGX	1 UGX = 0.0326 ISK
09 mai 2026	1 ISK = 30.6287 UGX	1 UGX = 0.0326 ISK
10 mai 2026	1 ISK = 30.6287 UGX	1 UGX = 0.0326 ISK
11 mai 2026	1 ISK = 30.7711 UGX	1 UGX = 0.0325 ISK

Info schimb valutar ISK-UGX si UGX-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri