currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ISK-UGX si UGX-ISK

Schimb Valutar 2026 - ISK-UGX si UGX-ISK

Schimb valutar ISK-UGX si UGX-ISK

Verificati aici ratele de schimb pentru ISK-UGX si UGX-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ISK = 29,0687 UGX
1 UGX = 0,0344 ISK

Jan 2026

DataISK-UGXUGX-ISK
01 ian. 2026 1 ISK = 28.8761 UGX 1 UGX = 0.0346 ISK
02 ian. 2026 1 ISK = 28.8495 UGX 1 UGX = 0.0347 ISK
03 ian. 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
04 ian. 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
05 ian. 2026 1 ISK = 28.7042 UGX 1 UGX = 0.0348 ISK
06 ian. 2026 1 ISK = 28.7929 UGX 1 UGX = 0.0347 ISK
07 ian. 2026 1 ISK = 28.6133 UGX 1 UGX = 0.0349 ISK
08 ian. 2026 1 ISK = 28.5379 UGX 1 UGX = 0.035 ISK
09 ian. 2026 1 ISK = 28.4471 UGX 1 UGX = 0.0352 ISK
10 ian. 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
11 ian. 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
12 ian. 2026 1 ISK = 28.5902 UGX 1 UGX = 0.035 ISK
13 ian. 2026 1 ISK = 28.3486 UGX 1 UGX = 0.0353 ISK
14 ian. 2026 1 ISK = 28.3458 UGX 1 UGX = 0.0353 ISK
15 ian. 2026 1 ISK = 28.2314 UGX 1 UGX = 0.0354 ISK
16 ian. 2026 1 ISK = 28.2538 UGX 1 UGX = 0.0354 ISK
17 ian. 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
18 ian. 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
19 ian. 2026 1 ISK = 27.7461 UGX 1 UGX = 0.036 ISK
20 ian. 2026 1 ISK = 27.7942 UGX 1 UGX = 0.036 ISK
21 ian. 2026 1 ISK = 27.7057 UGX 1 UGX = 0.0361 ISK
22 ian. 2026 1 ISK = 28.0132 UGX 1 UGX = 0.0357 ISK
23 ian. 2026 1 ISK = 28.4121 UGX 1 UGX = 0.0352 ISK
24 ian. 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
25 ian. 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
26 ian. 2026 1 ISK = 28.8782 UGX 1 UGX = 0.0346 ISK
27 ian. 2026 1 ISK = 29.2232 UGX 1 UGX = 0.0342 ISK
28 ian. 2026 1 ISK = 29.5724 UGX 1 UGX = 0.0338 ISK
29 ian. 2026 1 ISK = 29.5597 UGX 1 UGX = 0.0338 ISK
30 ian. 2026 1 ISK = 29.3554 UGX 1 UGX = 0.0341 ISK
31 ian. 2026 1 ISK = 29.4568 UGX 1 UGX = 0.0339 ISK

Feb 2026

DataISK-UGXUGX-ISK
01 feb. 2026 1 ISK = 29.4635 UGX 1 UGX = 0.0339 ISK
02 feb. 2026 1 ISK = 29.2347 UGX 1 UGX = 0.0342 ISK
03 feb. 2026 1 ISK = 28.979 UGX 1 UGX = 0.0345 ISK
04 feb. 2026 1 ISK = 29.0119 UGX 1 UGX = 0.0345 ISK
05 feb. 2026 1 ISK = 29.0963 UGX 1 UGX = 0.0344 ISK
06 feb. 2026 1 ISK = 28.9378 UGX 1 UGX = 0.0346 ISK
07 feb. 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
08 feb. 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
09 feb. 2026 1 ISK = 29.1373 UGX 1 UGX = 0.0343 ISK
10 feb. 2026 1 ISK = 29.1559 UGX 1 UGX = 0.0343 ISK
11 feb. 2026 1 ISK = 28.9866 UGX 1 UGX = 0.0345 ISK
12 feb. 2026 1 ISK = 28.959 UGX 1 UGX = 0.0345 ISK
13 feb. 2026 1 ISK = 28.9573 UGX 1 UGX = 0.0345 ISK
14 feb. 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
15 feb. 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
16 feb. 2026 1 ISK = 28.9409 UGX 1 UGX = 0.0346 ISK
17 feb. 2026 1 ISK = 28.835 UGX 1 UGX = 0.0347 ISK
18 feb. 2026 1 ISK = 28.9268 UGX 1 UGX = 0.0346 ISK
19 feb. 2026 1 ISK = 29.1451 UGX 1 UGX = 0.0343 ISK
20 feb. 2026 1 ISK = 29.2359 UGX 1 UGX = 0.0342 ISK
21 feb. 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
22 feb. 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
23 feb. 2026 1 ISK = 29.2258 UGX 1 UGX = 0.0342 ISK
24 feb. 2026 1 ISK = 29.1712 UGX 1 UGX = 0.0343 ISK
25 feb. 2026 1 ISK = 29.46 UGX 1 UGX = 0.0339 ISK
26 feb. 2026 1 ISK = 29.6701 UGX 1 UGX = 0.0337 ISK
27 feb. 2026 1 ISK = 29.725 UGX 1 UGX = 0.0336 ISK
28 feb. 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK

Mar 2026

DataISK-UGXUGX-ISK
01 mar. 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK
02 mar. 2026 1 ISK = 29.6351 UGX 1 UGX = 0.0337 ISK
03 mar. 2026 1 ISK = 29.994 UGX 1 UGX = 0.0333 ISK
04 mar. 2026 1 ISK = 29.7089 UGX 1 UGX = 0.0337 ISK
05 mar. 2026 1 ISK = 29.5415 UGX 1 UGX = 0.0339 ISK
06 mar. 2026 1 ISK = 29.5015 UGX 1 UGX = 0.0339 ISK
07 mar. 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
08 mar. 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
09 mar. 2026 1 ISK = 30.0048 UGX 1 UGX = 0.0333 ISK
10 mar. 2026 1 ISK = 29.7732 UGX 1 UGX = 0.0336 ISK
11 mar. 2026 1 ISK = 29.5335 UGX 1 UGX = 0.0339 ISK
12 mar. 2026 1 ISK = 29.9076 UGX 1 UGX = 0.0334 ISK
13 mar. 2026 1 ISK = 29.9017 UGX 1 UGX = 0.0334 ISK
14 mar. 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
15 mar. 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
16 mar. 2026 1 ISK = 30.2212 UGX 1 UGX = 0.0331 ISK
17 mar. 2026 1 ISK = 30.252 UGX 1 UGX = 0.0331 ISK
18 mar. 2026 1 ISK = 30.338 UGX 1 UGX = 0.033 ISK

Info schimb valutar ISK-UGX si UGX-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats