currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ISK-UGX si UGX-ISK

Schimb Valutar 2025 - ISK-UGX si UGX-ISK

Schimb valutar ISK-UGX si UGX-ISK

Verificati aici ratele de schimb pentru ISK-UGX si UGX-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ISK = 26,943 UGX
1 UGX = 0,0371 ISK

Jan 2025

DataISK-UGXUGX-ISK
01 ian. 2025 1 ISK = 26.546 UGX 1 UGX = 0.0377 ISK
02 ian. 2025 1 ISK = 26.3893 UGX 1 UGX = 0.0379 ISK
03 ian. 2025 1 ISK = 26.2729 UGX 1 UGX = 0.0381 ISK
04 ian. 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
05 ian. 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
06 ian. 2025 1 ISK = 26.6008 UGX 1 UGX = 0.0376 ISK
07 ian. 2025 1 ISK = 26.3527 UGX 1 UGX = 0.0379 ISK
08 ian. 2025 1 ISK = 26.2984 UGX 1 UGX = 0.038 ISK
09 ian. 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
10 ian. 2025 1 ISK = 26.3365 UGX 1 UGX = 0.038 ISK
11 ian. 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
12 ian. 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
13 ian. 2025 1 ISK = 26.1133 UGX 1 UGX = 0.0383 ISK
14 ian. 2025 1 ISK = 26.2191 UGX 1 UGX = 0.0381 ISK
15 ian. 2025 1 ISK = 26.2977 UGX 1 UGX = 0.038 ISK
16 ian. 2025 1 ISK = 26.1526 UGX 1 UGX = 0.0382 ISK
17 ian. 2025 1 ISK = 26.1484 UGX 1 UGX = 0.0382 ISK
18 ian. 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
19 ian. 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
20 ian. 2025 1 ISK = 26.2042 UGX 1 UGX = 0.0382 ISK
21 ian. 2025 1 ISK = 26.0857 UGX 1 UGX = 0.0383 ISK
22 ian. 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
23 ian. 2025 1 ISK = 26.3068 UGX 1 UGX = 0.038 ISK
24 ian. 2025 1 ISK = 26.4615 UGX 1 UGX = 0.0378 ISK
25 ian. 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
26 ian. 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
27 ian. 2025 1 ISK = 26.5114 UGX 1 UGX = 0.0377 ISK
28 ian. 2025 1 ISK = 26.3467 UGX 1 UGX = 0.038 ISK
29 ian. 2025 1 ISK = 26.3638 UGX 1 UGX = 0.0379 ISK
30 ian. 2025 1 ISK = 26.2158 UGX 1 UGX = 0.0381 ISK
31 ian. 2025 1 ISK = 26.0496 UGX 1 UGX = 0.0384 ISK

Feb 2025

DataISK-UGXUGX-ISK
01 feb. 2025 1 ISK = 25.9981 UGX 1 UGX = 0.0385 ISK
02 feb. 2025 1 ISK = 26.041 UGX 1 UGX = 0.0384 ISK
03 feb. 2025 1 ISK = 25.8601 UGX 1 UGX = 0.0387 ISK
04 feb. 2025 1 ISK = 25.8903 UGX 1 UGX = 0.0386 ISK
05 feb. 2025 1 ISK = 26.1242 UGX 1 UGX = 0.0383 ISK
06 feb. 2025 1 ISK = 25.9747 UGX 1 UGX = 0.0385 ISK
07 feb. 2025 1 ISK = 26.0022 UGX 1 UGX = 0.0385 ISK
08 feb. 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
09 feb. 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
10 feb. 2025 1 ISK = 25.8847 UGX 1 UGX = 0.0386 ISK
11 feb. 2025 1 ISK = 25.879 UGX 1 UGX = 0.0386 ISK
12 feb. 2025 1 ISK = 26.074 UGX 1 UGX = 0.0384 ISK
13 feb. 2025 1 ISK = 25.9656 UGX 1 UGX = 0.0385 ISK
14 feb. 2025 1 ISK = 26.1728 UGX 1 UGX = 0.0382 ISK
15 feb. 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
16 feb. 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
17 feb. 2025 1 ISK = 26.2414 UGX 1 UGX = 0.0381 ISK
18 feb. 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
19 feb. 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
20 feb. 2025 1 ISK = 26.1311 UGX 1 UGX = 0.0383 ISK
21 feb. 2025 1 ISK = 26.4319 UGX 1 UGX = 0.0378 ISK
22 feb. 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
23 feb. 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
24 feb. 2025 1 ISK = 26.4933 UGX 1 UGX = 0.0377 ISK
25 feb. 2025 1 ISK = 26.4972 UGX 1 UGX = 0.0377 ISK
26 feb. 2025 1 ISK = 26.5266 UGX 1 UGX = 0.0377 ISK
27 feb. 2025 1 ISK = 26.5025 UGX 1 UGX = 0.0377 ISK
28 feb. 2025 1 ISK = 26.3772 UGX 1 UGX = 0.0379 ISK

Mar 2025

DataISK-UGXUGX-ISK
01 mar. 2025 1 ISK = 26.2072 UGX 1 UGX = 0.0382 ISK
02 mar. 2025 1 ISK = 26.2282 UGX 1 UGX = 0.0381 ISK
03 mar. 2025 1 ISK = 26.2251 UGX 1 UGX = 0.0381 ISK
04 mar. 2025 1 ISK = 26.5366 UGX 1 UGX = 0.0377 ISK
05 mar. 2025 1 ISK = 26.7612 UGX 1 UGX = 0.0374 ISK
06 mar. 2025 1 ISK = 26.9978 UGX 1 UGX = 0.037 ISK
07 mar. 2025 1 ISK = 27.074 UGX 1 UGX = 0.0369 ISK
08 mar. 2025 1 ISK = 27.0662 UGX 1 UGX = 0.0369 ISK
09 mar. 2025 1 ISK = 27.0581 UGX 1 UGX = 0.037 ISK
10 mar. 2025 1 ISK = 27.0338 UGX 1 UGX = 0.037 ISK
11 mar. 2025 1 ISK = 27.1009 UGX 1 UGX = 0.0369 ISK
12 mar. 2025 1 ISK = 27.2907 UGX 1 UGX = 0.0366 ISK
13 mar. 2025 1 ISK = 27.2248 UGX 1 UGX = 0.0367 ISK
14 mar. 2025 1 ISK = 27.2295 UGX 1 UGX = 0.0367 ISK
15 mar. 2025 1 ISK = 27.1952 UGX 1 UGX = 0.0368 ISK
16 mar. 2025 1 ISK = 27.3564 UGX 1 UGX = 0.0366 ISK
17 mar. 2025 1 ISK = 27.356 UGX 1 UGX = 0.0366 ISK
18 mar. 2025 1 ISK = 27.4138 UGX 1 UGX = 0.0365 ISK
19 mar. 2025 1 ISK = 27.4933 UGX 1 UGX = 0.0364 ISK
20 mar. 2025 1 ISK = 27.4738 UGX 1 UGX = 0.0364 ISK
21 mar. 2025 1 ISK = 27.547 UGX 1 UGX = 0.0363 ISK
22 mar. 2025 1 ISK = 27.4548 UGX 1 UGX = 0.0364 ISK
23 mar. 2025 1 ISK = 27.5168 UGX 1 UGX = 0.0363 ISK
24 mar. 2025 1 ISK = 27.517 UGX 1 UGX = 0.0363 ISK
25 mar. 2025 1 ISK = 27.4597 UGX 1 UGX = 0.0364 ISK
26 mar. 2025 1 ISK = 27.616 UGX 1 UGX = 0.0362 ISK
27 mar. 2025 1 ISK = 27.7594 UGX 1 UGX = 0.036 ISK
28 mar. 2025 1 ISK = 27.6964 UGX 1 UGX = 0.0361 ISK
29 mar. 2025 1 ISK = 27.8058 UGX 1 UGX = 0.036 ISK
30 mar. 2025 1 ISK = 27.7689 UGX 1 UGX = 0.036 ISK
31 mar. 2025 1 ISK = 27.7953 UGX 1 UGX = 0.036 ISK

Apr 2025

DataISK-UGXUGX-ISK
01 apr. 2025 1 ISK = 27.7513 UGX 1 UGX = 0.036 ISK
02 apr. 2025 1 ISK = 27.4091 UGX 1 UGX = 0.0365 ISK
03 apr. 2025 1 ISK = 27.5355 UGX 1 UGX = 0.0363 ISK
04 apr. 2025 1 ISK = 27.8904 UGX 1 UGX = 0.0359 ISK
05 apr. 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
06 apr. 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
07 apr. 2025 1 ISK = 28.1039 UGX 1 UGX = 0.0356 ISK
08 apr. 2025 1 ISK = 27.8479 UGX 1 UGX = 0.0359 ISK
09 apr. 2025 1 ISK = 28.0882 UGX 1 UGX = 0.0356 ISK
10 apr. 2025 1 ISK = 28.1244 UGX 1 UGX = 0.0356 ISK
11 apr. 2025 1 ISK = 28.4281 UGX 1 UGX = 0.0352 ISK
12 apr. 2025 1 ISK = 28.6707 UGX 1 UGX = 0.0349 ISK
13 apr. 2025 1 ISK = 28.7337 UGX 1 UGX = 0.0348 ISK
14 apr. 2025 1 ISK = 28.7336 UGX 1 UGX = 0.0348 ISK
15 apr. 2025 1 ISK = 28.5377 UGX 1 UGX = 0.035 ISK
16 apr. 2025 1 ISK = 28.4767 UGX 1 UGX = 0.0351 ISK
17 apr. 2025 1 ISK = 28.6889 UGX 1 UGX = 0.0349 ISK
18 apr. 2025 1 ISK = 28.7135 UGX 1 UGX = 0.0348 ISK
19 apr. 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
20 apr. 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
21 apr. 2025 1 ISK = 28.7136 UGX 1 UGX = 0.0348 ISK
22 apr. 2025 1 ISK = 29.0106 UGX 1 UGX = 0.0345 ISK
23 apr. 2025 1 ISK = 28.8715 UGX 1 UGX = 0.0346 ISK
24 apr. 2025 1 ISK = 28.7523 UGX 1 UGX = 0.0348 ISK
25 apr. 2025 1 ISK = 28.743 UGX 1 UGX = 0.0348 ISK
26 apr. 2025 1 ISK = 28.671 UGX 1 UGX = 0.0349 ISK

Info schimb valutar ISK-UGX si UGX-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats