currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ISK-TZS si TZS-ISK

Schimb Valutar 2026 - ISK-TZS si TZS-ISK

Schimb valutar ISK-TZS si TZS-ISK

Verificati aici ratele de schimb pentru ISK-TZS si TZS-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ISK = 20,6297 TZS
1 TZS = 0,0485 ISK

Jan 2026

DataISK-TZSTZS-ISK
01 ian. 2026 1 ISK = 19.6884 TZS 1 TZS = 0.0508 ISK
02 ian. 2026 1 ISK = 19.6734 TZS 1 TZS = 0.0508 ISK
03 ian. 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
04 ian. 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
05 ian. 2026 1 ISK = 19.6641 TZS 1 TZS = 0.0509 ISK
06 ian. 2026 1 ISK = 19.723 TZS 1 TZS = 0.0507 ISK
07 ian. 2026 1 ISK = 19.6826 TZS 1 TZS = 0.0508 ISK
08 ian. 2026 1 ISK = 19.7494 TZS 1 TZS = 0.0506 ISK
09 ian. 2026 1 ISK = 19.7685 TZS 1 TZS = 0.0506 ISK
10 ian. 2026 1 ISK = 19.7462 TZS 1 TZS = 0.0506 ISK
11 ian. 2026 1 ISK = 19.763 TZS 1 TZS = 0.0506 ISK
12 ian. 2026 1 ISK = 19.8416 TZS 1 TZS = 0.0504 ISK
13 ian. 2026 1 ISK = 19.9147 TZS 1 TZS = 0.0502 ISK
14 ian. 2026 1 ISK = 19.9265 TZS 1 TZS = 0.0502 ISK
15 ian. 2026 1 ISK = 20.0047 TZS 1 TZS = 0.05 ISK
16 ian. 2026 1 ISK = 20.0286 TZS 1 TZS = 0.0499 ISK
17 ian. 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
18 ian. 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
19 ian. 2026 1 ISK = 20.114 TZS 1 TZS = 0.0497 ISK
20 ian. 2026 1 ISK = 20.4147 TZS 1 TZS = 0.049 ISK
21 ian. 2026 1 ISK = 20.3108 TZS 1 TZS = 0.0492 ISK
22 ian. 2026 1 ISK = 20.3239 TZS 1 TZS = 0.0492 ISK
23 ian. 2026 1 ISK = 20.5837 TZS 1 TZS = 0.0486 ISK
24 ian. 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
25 ian. 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
26 ian. 2026 1 ISK = 20.8521 TZS 1 TZS = 0.048 ISK
27 ian. 2026 1 ISK = 20.9349 TZS 1 TZS = 0.0478 ISK
28 ian. 2026 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
29 ian. 2026 1 ISK = 21.0001 TZS 1 TZS = 0.0476 ISK
30 ian. 2026 1 ISK = 21.1395 TZS 1 TZS = 0.0473 ISK
31 ian. 2026 1 ISK = 21.053 TZS 1 TZS = 0.0475 ISK

Feb 2026

DataISK-TZSTZS-ISK
01 feb. 2026 1 ISK = 21.221 TZS 1 TZS = 0.0471 ISK
02 feb. 2026 1 ISK = 21.1532 TZS 1 TZS = 0.0473 ISK
03 feb. 2026 1 ISK = 21.0357 TZS 1 TZS = 0.0475 ISK
04 feb. 2026 1 ISK = 21.0361 TZS 1 TZS = 0.0475 ISK
05 feb. 2026 1 ISK = 20.9827 TZS 1 TZS = 0.0477 ISK
06 feb. 2026 1 ISK = 20.9418 TZS 1 TZS = 0.0478 ISK
07 feb. 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
08 feb. 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
09 feb. 2026 1 ISK = 21.1409 TZS 1 TZS = 0.0473 ISK
10 feb. 2026 1 ISK = 21.2151 TZS 1 TZS = 0.0471 ISK
11 feb. 2026 1 ISK = 21.2325 TZS 1 TZS = 0.0471 ISK
12 feb. 2026 1 ISK = 21.2698 TZS 1 TZS = 0.047 ISK
13 feb. 2026 1 ISK = 21.3497 TZS 1 TZS = 0.0468 ISK
14 feb. 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
15 feb. 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
16 feb. 2026 1 ISK = 21.3267 TZS 1 TZS = 0.0469 ISK
17 feb. 2026 1 ISK = 21.1288 TZS 1 TZS = 0.0473 ISK
18 feb. 2026 1 ISK = 21.12 TZS 1 TZS = 0.0473 ISK
19 feb. 2026 1 ISK = 21.0337 TZS 1 TZS = 0.0475 ISK
20 feb. 2026 1 ISK = 20.9298 TZS 1 TZS = 0.0478 ISK
21 feb. 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
22 feb. 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
23 feb. 2026 1 ISK = 20.8487 TZS 1 TZS = 0.048 ISK
24 feb. 2026 1 ISK = 20.8665 TZS 1 TZS = 0.0479 ISK
25 feb. 2026 1 ISK = 20.9734 TZS 1 TZS = 0.0477 ISK
26 feb. 2026 1 ISK = 21.0724 TZS 1 TZS = 0.0475 ISK
27 feb. 2026 1 ISK = 21.0457 TZS 1 TZS = 0.0475 ISK
28 feb. 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK

Mar 2026

DataISK-TZSTZS-ISK
01 mar. 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK
02 mar. 2026 1 ISK = 20.8367 TZS 1 TZS = 0.048 ISK
03 mar. 2026 1 ISK = 20.6501 TZS 1 TZS = 0.0484 ISK
04 mar. 2026 1 ISK = 20.6253 TZS 1 TZS = 0.0485 ISK
05 mar. 2026 1 ISK = 20.5756 TZS 1 TZS = 0.0486 ISK
06 mar. 2026 1 ISK = 20.6219 TZS 1 TZS = 0.0485 ISK
07 mar. 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
08 mar. 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
09 mar. 2026 1 ISK = 20.5595 TZS 1 TZS = 0.0486 ISK
10 mar. 2026 1 ISK = 20.8447 TZS 1 TZS = 0.048 ISK
11 mar. 2026 1 ISK = 20.7467 TZS 1 TZS = 0.0482 ISK
12 mar. 2026 1 ISK = 20.7902 TZS 1 TZS = 0.0481 ISK
13 mar. 2026 1 ISK = 20.7477 TZS 1 TZS = 0.0482 ISK
14 mar. 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
15 mar. 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
16 mar. 2026 1 ISK = 20.8566 TZS 1 TZS = 0.0479 ISK
17 mar. 2026 1 ISK = 20.9553 TZS 1 TZS = 0.0477 ISK
18 mar. 2026 1 ISK = 20.9858 TZS 1 TZS = 0.0477 ISK

Info schimb valutar ISK-TZS si TZS-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats