> Schimb Valutar 2026 - ISK-TWD si TWD-ISK

Schimb Valutar 2026 - ISK-TWD si TWD-ISK

Schimb valutar ISK-TWD si TWD-ISK

Verificati aici ratele de schimb pentru ISK-TWD si TWD-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ISK = 0,2559 TWD

1 TWD = 3,9072 ISK

1An 2Ani 3Ani

ISK in TWDTWD in ISK

Jan 2026

Data	ISK-TWD	TWD-ISK
01 ian. 2026	1 ISK = 0.2501 TWD	1 TWD = 3.9978 ISK
02 ian. 2026	1 ISK = 0.2503 TWD	1 TWD = 3.9957 ISK
03 ian. 2026	1 ISK = 0.2495 TWD	1 TWD = 4.0088 ISK
04 ian. 2026	1 ISK = 0.2495 TWD	1 TWD = 4.0088 ISK
05 ian. 2026	1 ISK = 0.2493 TWD	1 TWD = 4.0105 ISK
06 ian. 2026	1 ISK = 0.2503 TWD	1 TWD = 3.9948 ISK
07 ian. 2026	1 ISK = 0.2495 TWD	1 TWD = 4.0074 ISK
08 ian. 2026	1 ISK = 0.2502 TWD	1 TWD = 3.996 ISK
09 ian. 2026	1 ISK = 0.2493 TWD	1 TWD = 4.0107 ISK
10 ian. 2026	1 ISK = 0.2499 TWD	1 TWD = 4.0015 ISK
11 ian. 2026	1 ISK = 0.2499 TWD	1 TWD = 4.0015 ISK
12 ian. 2026	1 ISK = 0.2512 TWD	1 TWD = 3.9803 ISK
13 ian. 2026	1 ISK = 0.2513 TWD	1 TWD = 3.9796 ISK
14 ian. 2026	1 ISK = 0.2517 TWD	1 TWD = 3.9736 ISK
15 ian. 2026	1 ISK = 0.2511 TWD	1 TWD = 3.9822 ISK
16 ian. 2026	1 ISK = 0.2512 TWD	1 TWD = 3.9815 ISK
17 ian. 2026	1 ISK = 0.251 TWD	1 TWD = 3.9838 ISK
18 ian. 2026	1 ISK = 0.251 TWD	1 TWD = 3.9838 ISK
19 ian. 2026	1 ISK = 0.2512 TWD	1 TWD = 3.9813 ISK
20 ian. 2026	1 ISK = 0.2542 TWD	1 TWD = 3.9346 ISK
21 ian. 2026	1 ISK = 0.2532 TWD	1 TWD = 3.9492 ISK
22 ian. 2026	1 ISK = 0.2535 TWD	1 TWD = 3.9444 ISK
23 ian. 2026	1 ISK = 0.254 TWD	1 TWD = 3.9373 ISK
24 ian. 2026	1 ISK = 0.2546 TWD	1 TWD = 3.9276 ISK
25 ian. 2026	1 ISK = 0.2546 TWD	1 TWD = 3.9276 ISK
26 ian. 2026	1 ISK = 0.2565 TWD	1 TWD = 3.8981 ISK
27 ian. 2026	1 ISK = 0.2576 TWD	1 TWD = 3.8823 ISK
28 ian. 2026	1 ISK = 0.2589 TWD	1 TWD = 3.8625 ISK
29 ian. 2026	1 ISK = 0.2591 TWD	1 TWD = 3.8599 ISK
30 ian. 2026	1 ISK = 0.2583 TWD	1 TWD = 3.8708 ISK
31 ian. 2026	1 ISK = 0.2583 TWD	1 TWD = 3.8708 ISK

Feb 2026

Data	ISK-TWD	TWD-ISK
01 feb. 2026	1 ISK = 0.2583 TWD	1 TWD = 3.8708 ISK
02 feb. 2026	1 ISK = 0.2583 TWD	1 TWD = 3.8711 ISK
03 feb. 2026	1 ISK = 0.2569 TWD	1 TWD = 3.8931 ISK
04 feb. 2026	1 ISK = 0.2574 TWD	1 TWD = 3.8856 ISK
05 feb. 2026	1 ISK = 0.2581 TWD	1 TWD = 3.8739 ISK
06 feb. 2026	1 ISK = 0.2577 TWD	1 TWD = 3.8805 ISK
07 feb. 2026	1 ISK = 0.2574 TWD	1 TWD = 3.8844 ISK
08 feb. 2026	1 ISK = 0.2574 TWD	1 TWD = 3.8844 ISK
09 feb. 2026	1 ISK = 0.2588 TWD	1 TWD = 3.8635 ISK
10 feb. 2026	1 ISK = 0.2587 TWD	1 TWD = 3.8654 ISK
11 feb. 2026	1 ISK = 0.2574 TWD	1 TWD = 3.8854 ISK
12 feb. 2026	1 ISK = 0.2569 TWD	1 TWD = 3.8931 ISK
13 feb. 2026	1 ISK = 0.2571 TWD	1 TWD = 3.8898 ISK
14 feb. 2026	1 ISK = 0.2569 TWD	1 TWD = 3.8928 ISK
15 feb. 2026	1 ISK = 0.2569 TWD	1 TWD = 3.8928 ISK
16 feb. 2026	1 ISK = 0.2566 TWD	1 TWD = 3.8979 ISK
17 feb. 2026	1 ISK = 0.2561 TWD	1 TWD = 3.9054 ISK
18 feb. 2026	1 ISK = 0.2571 TWD	1 TWD = 3.8897 ISK
19 feb. 2026	1 ISK = 0.2565 TWD	1 TWD = 3.8984 ISK
20 feb. 2026	1 ISK = 0.2566 TWD	1 TWD = 3.8973 ISK
21 feb. 2026	1 ISK = 0.2564 TWD	1 TWD = 3.8996 ISK
22 feb. 2026	1 ISK = 0.2564 TWD	1 TWD = 3.8996 ISK
23 feb. 2026	1 ISK = 0.2557 TWD	1 TWD = 3.9104 ISK
24 feb. 2026	1 ISK = 0.2557 TWD	1 TWD = 3.9107 ISK
25 feb. 2026	1 ISK = 0.2564 TWD	1 TWD = 3.8997 ISK
26 feb. 2026	1 ISK = 0.2575 TWD	1 TWD = 3.8833 ISK
27 feb. 2026	1 ISK = 0.2589 TWD	1 TWD = 3.8625 ISK
28 feb. 2026	1 ISK = 0.2584 TWD	1 TWD = 3.8697 ISK

Mar 2026

Data	ISK-TWD	TWD-ISK
01 mar. 2026	1 ISK = 0.2584 TWD	1 TWD = 3.8697 ISK
02 mar. 2026	1 ISK = 0.2575 TWD	1 TWD = 3.8831 ISK
03 mar. 2026	1 ISK = 0.256 TWD	1 TWD = 3.9066 ISK
04 mar. 2026	1 ISK = 0.2548 TWD	1 TWD = 3.9253 ISK
05 mar. 2026	1 ISK = 0.2552 TWD	1 TWD = 3.9183 ISK
06 mar. 2026	1 ISK = 0.2547 TWD	1 TWD = 3.9257 ISK
07 mar. 2026	1 ISK = 0.2546 TWD	1 TWD = 3.9271 ISK
08 mar. 2026	1 ISK = 0.2546 TWD	1 TWD = 3.9271 ISK
09 mar. 2026	1 ISK = 0.2537 TWD	1 TWD = 3.9421 ISK
10 mar. 2026	1 ISK = 0.2553 TWD	1 TWD = 3.9167 ISK
11 mar. 2026	1 ISK = 0.2542 TWD	1 TWD = 3.9334 ISK
12 mar. 2026	1 ISK = 0.2539 TWD	1 TWD = 3.9383 ISK
13 mar. 2026	1 ISK = 0.2546 TWD	1 TWD = 3.9273 ISK
14 mar. 2026	1 ISK = 0.2549 TWD	1 TWD = 3.9231 ISK
15 mar. 2026	1 ISK = 0.2549 TWD	1 TWD = 3.9231 ISK
16 mar. 2026	1 ISK = 0.2559 TWD	1 TWD = 3.9082 ISK
17 mar. 2026	1 ISK = 0.2558 TWD	1 TWD = 3.9093 ISK
18 mar. 2026	1 ISK = 0.2573 TWD	1 TWD = 3.8872 ISK
19 mar. 2026	1 ISK = 0.2559 TWD	1 TWD = 3.9081 ISK
20 mar. 2026	1 ISK = 0.2572 TWD	1 TWD = 3.8873 ISK
21 mar. 2026	1 ISK = 0.2578 TWD	1 TWD = 3.879 ISK
22 mar. 2026	1 ISK = 0.2578 TWD	1 TWD = 3.879 ISK
23 mar. 2026	1 ISK = 0.2576 TWD	1 TWD = 3.8815 ISK
24 mar. 2026	1 ISK = 0.2577 TWD	1 TWD = 3.8807 ISK
25 mar. 2026	1 ISK = 0.2577 TWD	1 TWD = 3.88 ISK
26 mar. 2026	1 ISK = 0.2579 TWD	1 TWD = 3.8776 ISK
27 mar. 2026	1 ISK = 0.2567 TWD	1 TWD = 3.896 ISK
28 mar. 2026	1 ISK = 0.2568 TWD	1 TWD = 3.8934 ISK
29 mar. 2026	1 ISK = 0.2568 TWD	1 TWD = 3.8934 ISK
30 mar. 2026	1 ISK = 0.2559 TWD	1 TWD = 3.9075 ISK
31 mar. 2026	1 ISK = 0.2561 TWD	1 TWD = 3.9045 ISK

Apr 2026

Data	ISK-TWD	TWD-ISK
01 apr. 2026	1 ISK = 0.258 TWD	1 TWD = 3.8752 ISK
02 apr. 2026	1 ISK = 0.2551 TWD	1 TWD = 3.9205 ISK
03 apr. 2026	1 ISK = 0.2553 TWD	1 TWD = 3.9167 ISK
04 apr. 2026	1 ISK = 0.2552 TWD	1 TWD = 3.9187 ISK
05 apr. 2026	1 ISK = 0.2552 TWD	1 TWD = 3.9187 ISK
06 apr. 2026	1 ISK = 0.2553 TWD	1 TWD = 3.9177 ISK
07 apr. 2026	1 ISK = 0.257 TWD	1 TWD = 3.8911 ISK
08 apr. 2026	1 ISK = 0.2582 TWD	1 TWD = 3.8732 ISK
09 apr. 2026	1 ISK = 0.2584 TWD	1 TWD = 3.8707 ISK
10 apr. 2026	1 ISK = 0.2597 TWD	1 TWD = 3.8511 ISK
11 apr. 2026	1 ISK = 0.2598 TWD	1 TWD = 3.8495 ISK
12 apr. 2026	1 ISK = 0.2598 TWD	1 TWD = 3.8495 ISK
13 apr. 2026	1 ISK = 0.2596 TWD	1 TWD = 3.8517 ISK
14 apr. 2026	1 ISK = 0.2591 TWD	1 TWD = 3.8596 ISK
15 apr. 2026	1 ISK = 0.2592 TWD	1 TWD = 3.8578 ISK
16 apr. 2026	1 ISK = 0.2584 TWD	1 TWD = 3.8697 ISK
17 apr. 2026	1 ISK = 0.2585 TWD	1 TWD = 3.8687 ISK
18 apr. 2026	1 ISK = 0.2579 TWD	1 TWD = 3.8777 ISK
19 apr. 2026	1 ISK = 0.2579 TWD	1 TWD = 3.8777 ISK
20 apr. 2026	1 ISK = 0.2583 TWD	1 TWD = 3.8711 ISK
21 apr. 2026	1 ISK = 0.2583 TWD	1 TWD = 3.8719 ISK
22 apr. 2026	1 ISK = 0.2571 TWD	1 TWD = 3.8891 ISK
23 apr. 2026	1 ISK = 0.2569 TWD	1 TWD = 3.8926 ISK
24 apr. 2026	1 ISK = 0.2563 TWD	1 TWD = 3.9011 ISK
25 apr. 2026	1 ISK = 0.2567 TWD	1 TWD = 3.8957 ISK
26 apr. 2026	1 ISK = 0.2567 TWD	1 TWD = 3.8957 ISK
27 apr. 2026	1 ISK = 0.2567 TWD	1 TWD = 3.8954 ISK
28 apr. 2026	1 ISK = 0.2576 TWD	1 TWD = 3.882 ISK
29 apr. 2026	1 ISK = 0.2575 TWD	1 TWD = 3.8834 ISK
30 apr. 2026	1 ISK = 0.2574 TWD	1 TWD = 3.8844 ISK

May 2026

Data	ISK-TWD	TWD-ISK
01 mai 2026	1 ISK = 0.2589 TWD	1 TWD = 3.8631 ISK
02 mai 2026	1 ISK = 0.2578 TWD	1 TWD = 3.8787 ISK
03 mai 2026	1 ISK = 0.2578 TWD	1 TWD = 3.8787 ISK
04 mai 2026	1 ISK = 0.2574 TWD	1 TWD = 3.8853 ISK
05 mai 2026	1 ISK = 0.2577 TWD	1 TWD = 3.8808 ISK
06 mai 2026	1 ISK = 0.2578 TWD	1 TWD = 3.8796 ISK
07 mai 2026	1 ISK = 0.257 TWD	1 TWD = 3.891 ISK
08 mai 2026	1 ISK = 0.2568 TWD	1 TWD = 3.8943 ISK
09 mai 2026	1 ISK = 0.2567 TWD	1 TWD = 3.8961 ISK
10 mai 2026	1 ISK = 0.2567 TWD	1 TWD = 3.8961 ISK
11 mai 2026	1 ISK = 0.257 TWD	1 TWD = 3.891 ISK
12 mai 2026	1 ISK = 0.2574 TWD	1 TWD = 3.8844 ISK

Info schimb valutar ISK-TWD si TWD-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri