> Schimb Valutar 2025 - ISK-TWD si TWD-ISK

Schimb Valutar 2025 - ISK-TWD si TWD-ISK

Schimb valutar ISK-TWD si TWD-ISK

Verificati aici ratele de schimb pentru ISK-TWD si TWD-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 0,2382 TWD

1 TWD = 4,1977 ISK

1An 2Ani 3Ani

ISK in TWDTWD in ISK

Jan 2025

Data	ISK-TWD	TWD-ISK
01 ian. 2025	1 ISK = 0.2373 TWD	1 TWD = 4.2133 ISK
02 ian. 2025	1 ISK = 0.236 TWD	1 TWD = 4.2367 ISK
03 ian. 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2489 ISK
04 ian. 2025	1 ISK = 0.2356 TWD	1 TWD = 4.2451 ISK
05 ian. 2025	1 ISK = 0.2356 TWD	1 TWD = 4.2451 ISK
06 ian. 2025	1 ISK = 0.2358 TWD	1 TWD = 4.2417 ISK
07 ian. 2025	1 ISK = 0.2335 TWD	1 TWD = 4.2825 ISK
08 ian. 2025	1 ISK = 0.2332 TWD	1 TWD = 4.2885 ISK
09 ian. 2025	1 ISK = 0.2339 TWD	1 TWD = 4.276 ISK
10 ian. 2025	1 ISK = 0.2347 TWD	1 TWD = 4.2606 ISK
11 ian. 2025	1 ISK = 0.2344 TWD	1 TWD = 4.2656 ISK
12 ian. 2025	1 ISK = 0.2344 TWD	1 TWD = 4.2656 ISK
13 ian. 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2839 ISK
14 ian. 2025	1 ISK = 0.2339 TWD	1 TWD = 4.275 ISK
15 ian. 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2567 ISK
16 ian. 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2858 ISK
17 ian. 2025	1 ISK = 0.2336 TWD	1 TWD = 4.2812 ISK
18 ian. 2025	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
19 ian. 2025	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
20 ian. 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2942 ISK
21 ian. 2025	1 ISK = 0.2325 TWD	1 TWD = 4.3015 ISK
22 ian. 2025	1 ISK = 0.2332 TWD	1 TWD = 4.2878 ISK
23 ian. 2025	1 ISK = 0.2339 TWD	1 TWD = 4.2751 ISK
24 ian. 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2595 ISK
25 ian. 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2576 ISK
26 ian. 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2576 ISK
27 ian. 2025	1 ISK = 0.2358 TWD	1 TWD = 4.2401 ISK
28 ian. 2025	1 ISK = 0.2349 TWD	1 TWD = 4.257 ISK
29 ian. 2025	1 ISK = 0.2343 TWD	1 TWD = 4.2673 ISK
30 ian. 2025	1 ISK = 0.2336 TWD	1 TWD = 4.2802 ISK
31 ian. 2025	1 ISK = 0.2328 TWD	1 TWD = 4.2949 ISK

Feb 2025

Data	ISK-TWD	TWD-ISK
01 feb. 2025	1 ISK = 0.2327 TWD	1 TWD = 4.2969 ISK
02 feb. 2025	1 ISK = 0.2327 TWD	1 TWD = 4.2969 ISK
03 feb. 2025	1 ISK = 0.2322 TWD	1 TWD = 4.3073 ISK
04 feb. 2025	1 ISK = 0.2315 TWD	1 TWD = 4.32 ISK
05 feb. 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2935 ISK
06 feb. 2025	1 ISK = 0.232 TWD	1 TWD = 4.3103 ISK
07 feb. 2025	1 ISK = 0.2319 TWD	1 TWD = 4.3127 ISK
08 feb. 2025	1 ISK = 0.2313 TWD	1 TWD = 4.323 ISK
09 feb. 2025	1 ISK = 0.2313 TWD	1 TWD = 4.323 ISK
10 feb. 2025	1 ISK = 0.2307 TWD	1 TWD = 4.3339 ISK
11 feb. 2025	1 ISK = 0.2312 TWD	1 TWD = 4.3255 ISK
12 feb. 2025	1 ISK = 0.2328 TWD	1 TWD = 4.2958 ISK
13 feb. 2025	1 ISK = 0.2321 TWD	1 TWD = 4.3076 ISK
14 feb. 2025	1 ISK = 0.2326 TWD	1 TWD = 4.2996 ISK
15 feb. 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2854 ISK
16 feb. 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2854 ISK
17 feb. 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2839 ISK
18 feb. 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2841 ISK
19 feb. 2025	1 ISK = 0.2337 TWD	1 TWD = 4.2798 ISK
20 feb. 2025	1 ISK = 0.2331 TWD	1 TWD = 4.2902 ISK
21 feb. 2025	1 ISK = 0.2358 TWD	1 TWD = 4.241 ISK
22 feb. 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2479 ISK
23 feb. 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2479 ISK
24 feb. 2025	1 ISK = 0.236 TWD	1 TWD = 4.2366 ISK
25 feb. 2025	1 ISK = 0.2361 TWD	1 TWD = 4.2346 ISK
26 feb. 2025	1 ISK = 0.2362 TWD	1 TWD = 4.2338 ISK
27 feb. 2025	1 ISK = 0.2362 TWD	1 TWD = 4.2334 ISK
28 feb. 2025	1 ISK = 0.2357 TWD	1 TWD = 4.243 ISK

Mar 2025

Data	ISK-TWD	TWD-ISK
01 mar. 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2589 ISK
02 mar. 2025	1 ISK = 0.235 TWD	1 TWD = 4.2551 ISK
03 mar. 2025	1 ISK = 0.235 TWD	1 TWD = 4.2562 ISK
04 mar. 2025	1 ISK = 0.237 TWD	1 TWD = 4.219 ISK
05 mar. 2025	1 ISK = 0.2397 TWD	1 TWD = 4.1724 ISK
06 mar. 2025	1 ISK = 0.2416 TWD	1 TWD = 4.1387 ISK
07 mar. 2025	1 ISK = 0.2418 TWD	1 TWD = 4.1361 ISK
08 mar. 2025	1 ISK = 0.2423 TWD	1 TWD = 4.1276 ISK
09 mar. 2025	1 ISK = 0.2419 TWD	1 TWD = 4.134 ISK
10 mar. 2025	1 ISK = 0.2421 TWD	1 TWD = 4.1297 ISK
11 mar. 2025	1 ISK = 0.243 TWD	1 TWD = 4.1151 ISK
12 mar. 2025	1 ISK = 0.2452 TWD	1 TWD = 4.0783 ISK
13 mar. 2025	1 ISK = 0.2451 TWD	1 TWD = 4.0801 ISK
14 mar. 2025	1 ISK = 0.2452 TWD	1 TWD = 4.0791 ISK
15 mar. 2025	1 ISK = 0.245 TWD	1 TWD = 4.0819 ISK
16 mar. 2025	1 ISK = 0.2461 TWD	1 TWD = 4.0636 ISK
17 mar. 2025	1 ISK = 0.246 TWD	1 TWD = 4.0646 ISK
18 mar. 2025	1 ISK = 0.2464 TWD	1 TWD = 4.058 ISK
19 mar. 2025	1 ISK = 0.2475 TWD	1 TWD = 4.0404 ISK
20 mar. 2025	1 ISK = 0.2477 TWD	1 TWD = 4.0376 ISK
21 mar. 2025	1 ISK = 0.2482 TWD	1 TWD = 4.0295 ISK
22 mar. 2025	1 ISK = 0.2477 TWD	1 TWD = 4.0377 ISK
23 mar. 2025	1 ISK = 0.248 TWD	1 TWD = 4.0319 ISK
24 mar. 2025	1 ISK = 0.248 TWD	1 TWD = 4.0319 ISK
25 mar. 2025	1 ISK = 0.2475 TWD	1 TWD = 4.0403 ISK
26 mar. 2025	1 ISK = 0.2492 TWD	1 TWD = 4.0136 ISK
27 mar. 2025	1 ISK = 0.251 TWD	1 TWD = 3.9833 ISK
28 mar. 2025	1 ISK = 0.2508 TWD	1 TWD = 3.9874 ISK
29 mar. 2025	1 ISK = 0.252 TWD	1 TWD = 3.9688 ISK
30 mar. 2025	1 ISK = 0.2518 TWD	1 TWD = 3.9713 ISK
31 mar. 2025	1 ISK = 0.2522 TWD	1 TWD = 3.9648 ISK

Apr 2025

Data	ISK-TWD	TWD-ISK
01 apr. 2025	1 ISK = 0.2519 TWD	1 TWD = 3.9705 ISK
02 apr. 2025	1 ISK = 0.2492 TWD	1 TWD = 4.0127 ISK
03 apr. 2025	1 ISK = 0.2502 TWD	1 TWD = 3.9974 ISK
04 apr. 2025	1 ISK = 0.2524 TWD	1 TWD = 3.9615 ISK
05 apr. 2025	1 ISK = 0.251 TWD	1 TWD = 3.9837 ISK

Info schimb valutar ISK-TWD si TWD-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri