> Schimb Valutar 2025 - ISK-TRY si TRY-ISK

Schimb Valutar 2025 - ISK-TRY si TRY-ISK

Schimb valutar ISK-TRY si TRY-ISK

Verificati aici ratele de schimb pentru ISK-TRY si TRY-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 0,2627 TRY

1 TRY = 3,8059 ISK

1An 2Ani 3Ani

ISK in TRYTRY in ISK

Jan 2025

Data	ISK-TRY	TRY-ISK
01 ian. 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 ian. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 ian. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 ian. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 ian. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 ian. 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 ian. 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 ian. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 ian. 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 ian. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 ian. 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 ian. 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 ian. 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 ian. 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 ian. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 ian. 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 ian. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 ian. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 ian. 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 ian. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 ian. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 ian. 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 ian. 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 ian. 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 ian. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 ian. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 ian. 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 ian. 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 ian. 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 ian. 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 ian. 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Data	ISK-TRY	TRY-ISK
01 feb. 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 feb. 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 feb. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 feb. 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 feb. 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 feb. 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 feb. 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 feb. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 feb. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 feb. 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 feb. 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 feb. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 feb. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 feb. 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 feb. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 feb. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 feb. 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 feb. 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 feb. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 feb. 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 feb. 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 feb. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 feb. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 feb. 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 feb. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 feb. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 feb. 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 feb. 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Data	ISK-TRY	TRY-ISK
01 mar. 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 mar. 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 mar. 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 mar. 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 mar. 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 mar. 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 mar. 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 mar. 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 mar. 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 mar. 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 mar. 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 mar. 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 mar. 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 mar. 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 mar. 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 mar. 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 mar. 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 mar. 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 mar. 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 mar. 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 mar. 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 mar. 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 mar. 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 mar. 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 mar. 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 mar. 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 mar. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 mar. 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 mar. 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 mar. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 mar. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Data	ISK-TRY	TRY-ISK
01 apr. 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 apr. 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 apr. 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK

Info schimb valutar ISK-TRY si TRY-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri