currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ISK-TOP si TOP-ISK

Schimb Valutar 2026 - ISK-TOP si TOP-ISK

Schimb valutar ISK-TOP si TOP-ISK

Verificati aici ratele de schimb pentru ISK-TOP si TOP-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ISK = 0,0194 TOP
1 TOP = 51,4602 ISK

Jan 2026

DataISK-TOPTOP-ISK
01 ian. 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1108 ISK
02 ian. 2026 1 ISK = 0.0192 TOP 1 TOP = 52.144 ISK
03 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2354 ISK
04 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2354 ISK
05 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.4055 ISK
06 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2228 ISK
07 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3307 ISK
08 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.364 ISK
09 ian. 2026 1 ISK = 0.019 TOP 1 TOP = 52.5758 ISK
10 ian. 2026 1 ISK = 0.019 TOP 1 TOP = 52.5303 ISK
11 ian. 2026 1 ISK = 0.019 TOP 1 TOP = 52.5303 ISK
12 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3224 ISK
13 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2393 ISK
14 ian. 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1564 ISK
15 ian. 2026 1 ISK = 0.0192 TOP 1 TOP = 52.2146 ISK
16 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2561 ISK
17 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3227 ISK
18 ian. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3227 ISK
19 ian. 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1439 ISK
20 ian. 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6747 ISK
21 ian. 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8366 ISK
22 ian. 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8032 ISK
23 ian. 2026 1 ISK = 0.0194 TOP 1 TOP = 51.654 ISK
24 ian. 2026 1 ISK = 0.0195 TOP 1 TOP = 51.1971 ISK
25 ian. 2026 1 ISK = 0.0195 TOP 1 TOP = 51.1971 ISK
26 ian. 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9891 ISK
27 ian. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6778 ISK
28 ian. 2026 1 ISK = 0.0199 TOP 1 TOP = 50.2585 ISK
29 ian. 2026 1 ISK = 0.0199 TOP 1 TOP = 50.3331 ISK
30 ian. 2026 1 ISK = 0.0198 TOP 1 TOP = 50.5905 ISK
31 ian. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7984 ISK

Feb 2026

DataISK-TOPTOP-ISK
01 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7984 ISK
02 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7981 ISK
03 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0681 ISK
04 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9436 ISK
05 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9686 ISK
06 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0681 ISK
07 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9646 ISK
08 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9646 ISK
09 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7069 ISK
10 feb. 2026 1 ISK = 0.0198 TOP 1 TOP = 50.6274 ISK
11 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6654 ISK
12 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7815 ISK
13 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7733 ISK
14 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7403 ISK
15 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7403 ISK
16 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.815 ISK
17 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9104 ISK
18 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.8025 ISK
19 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 51.1097 ISK
20 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 51.1472 ISK
21 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0808 ISK
22 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0808 ISK
23 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0931 ISK
24 feb. 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0351 ISK
25 feb. 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7235 ISK
26 feb. 2026 1 ISK = 0.0198 TOP 1 TOP = 50.3804 ISK
27 feb. 2026 1 ISK = 0.0199 TOP 1 TOP = 50.3456 ISK
28 feb. 2026 1 ISK = 0.0198 TOP 1 TOP = 50.4495 ISK

Mar 2026

DataISK-TOPTOP-ISK
01 mar. 2026 1 ISK = 0.0198 TOP 1 TOP = 50.4495 ISK
02 mar. 2026 1 ISK = 0.0196 TOP 1 TOP = 50.927 ISK
03 mar. 2026 1 ISK = 0.0194 TOP 1 TOP = 51.4879 ISK
04 mar. 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6082 ISK
05 mar. 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7327 ISK
06 mar. 2026 1 ISK = 0.0192 TOP 1 TOP = 51.9611 ISK
07 mar. 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8949 ISK
08 mar. 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8949 ISK
09 mar. 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1188 ISK
10 mar. 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7245 ISK
11 mar. 2026 1 ISK = 0.0192 TOP 1 TOP = 51.9488 ISK
12 mar. 2026 1 ISK = 0.0192 TOP 1 TOP = 52.0399 ISK
13 mar. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2434 ISK
14 mar. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.457 ISK
15 mar. 2026 1 ISK = 0.0191 TOP 1 TOP = 52.457 ISK
16 mar. 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8741 ISK
17 mar. 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7784 ISK
18 mar. 2026 1 ISK = 0.0194 TOP 1 TOP = 51.5791 ISK

Info schimb valutar ISK-TOP si TOP-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats