currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ISK-TJS si TJS-ISK

Schimb Valutar 2026 - ISK-TJS si TJS-ISK

Schimb valutar ISK-TJS si TJS-ISK

Verificati aici ratele de schimb pentru ISK-TJS si TJS-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ISK = 0,0759 TJS
1 TJS = 13,1687 ISK

Jan 2026

DataISK-TJSTJS-ISK
01 ian. 2026 1 ISK = 0.0737 TJS 1 TJS = 13.5764 ISK
02 ian. 2026 1 ISK = 0.0735 TJS 1 TJS = 13.599 ISK
03 ian. 2026 1 ISK = 0.0734 TJS 1 TJS = 13.6288 ISK
04 ian. 2026 1 ISK = 0.0734 TJS 1 TJS = 13.6288 ISK
05 ian. 2026 1 ISK = 0.0733 TJS 1 TJS = 13.6341 ISK
06 ian. 2026 1 ISK = 0.0735 TJS 1 TJS = 13.6139 ISK
07 ian. 2026 1 ISK = 0.0737 TJS 1 TJS = 13.5628 ISK
08 ian. 2026 1 ISK = 0.0738 TJS 1 TJS = 13.5588 ISK
09 ian. 2026 1 ISK = 0.0736 TJS 1 TJS = 13.5945 ISK
10 ian. 2026 1 ISK = 0.0736 TJS 1 TJS = 13.5827 ISK
11 ian. 2026 1 ISK = 0.0737 TJS 1 TJS = 13.5744 ISK
12 ian. 2026 1 ISK = 0.0738 TJS 1 TJS = 13.5438 ISK
13 ian. 2026 1 ISK = 0.0741 TJS 1 TJS = 13.5008 ISK
14 ian. 2026 1 ISK = 0.074 TJS 1 TJS = 13.5107 ISK
15 ian. 2026 1 ISK = 0.0741 TJS 1 TJS = 13.4998 ISK
16 ian. 2026 1 ISK = 0.0739 TJS 1 TJS = 13.5373 ISK
17 ian. 2026 1 ISK = 0.0739 TJS 1 TJS = 13.5369 ISK
18 ian. 2026 1 ISK = 0.0739 TJS 1 TJS = 13.5369 ISK
19 ian. 2026 1 ISK = 0.0742 TJS 1 TJS = 13.4754 ISK
20 ian. 2026 1 ISK = 0.075 TJS 1 TJS = 13.3351 ISK
21 ian. 2026 1 ISK = 0.0747 TJS 1 TJS = 13.3916 ISK
22 ian. 2026 1 ISK = 0.0748 TJS 1 TJS = 13.3723 ISK
23 ian. 2026 1 ISK = 0.0752 TJS 1 TJS = 13.3032 ISK
24 ian. 2026 1 ISK = 0.0753 TJS 1 TJS = 13.2862 ISK
25 ian. 2026 1 ISK = 0.0753 TJS 1 TJS = 13.2862 ISK
26 ian. 2026 1 ISK = 0.076 TJS 1 TJS = 13.1501 ISK
27 ian. 2026 1 ISK = 0.0764 TJS 1 TJS = 13.0808 ISK
28 ian. 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9556 ISK
29 ian. 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9613 ISK
30 ian. 2026 1 ISK = 0.0766 TJS 1 TJS = 13.0467 ISK
31 ian. 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0016 ISK

Feb 2026

DataISK-TJSTJS-ISK
01 feb. 2026 1 ISK = 0.0769 TJS 1 TJS = 12.9986 ISK
02 feb. 2026 1 ISK = 0.0764 TJS 1 TJS = 13.0815 ISK
03 feb. 2026 1 ISK = 0.076 TJS 1 TJS = 13.1638 ISK
04 feb. 2026 1 ISK = 0.0761 TJS 1 TJS = 13.1324 ISK
05 feb. 2026 1 ISK = 0.0763 TJS 1 TJS = 13.1076 ISK
06 feb. 2026 1 ISK = 0.0762 TJS 1 TJS = 13.1223 ISK
07 feb. 2026 1 ISK = 0.0761 TJS 1 TJS = 13.1343 ISK
08 feb. 2026 1 ISK = 0.0761 TJS 1 TJS = 13.1343 ISK
09 feb. 2026 1 ISK = 0.0767 TJS 1 TJS = 13.0449 ISK
10 feb. 2026 1 ISK = 0.077 TJS 1 TJS = 12.9926 ISK
11 feb. 2026 1 ISK = 0.077 TJS 1 TJS = 12.9888 ISK
12 feb. 2026 1 ISK = 0.077 TJS 1 TJS = 12.9831 ISK
13 feb. 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9558 ISK
14 feb. 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9621 ISK
15 feb. 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9621 ISK
16 feb. 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9645 ISK
17 feb. 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9578 ISK
18 feb. 2026 1 ISK = 0.0771 TJS 1 TJS = 12.976 ISK
19 feb. 2026 1 ISK = 0.0768 TJS 1 TJS = 13.0153 ISK
20 feb. 2026 1 ISK = 0.0769 TJS 1 TJS = 12.9956 ISK
21 feb. 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0094 ISK
22 feb. 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0094 ISK
23 feb. 2026 1 ISK = 0.0769 TJS 1 TJS = 12.9996 ISK
24 feb. 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9633 ISK
25 feb. 2026 1 ISK = 0.0776 TJS 1 TJS = 12.8839 ISK
26 feb. 2026 1 ISK = 0.0783 TJS 1 TJS = 12.7706 ISK
27 feb. 2026 1 ISK = 0.0785 TJS 1 TJS = 12.7461 ISK
28 feb. 2026 1 ISK = 0.0782 TJS 1 TJS = 12.7871 ISK

Mar 2026

DataISK-TJSTJS-ISK
01 mar. 2026 1 ISK = 0.0782 TJS 1 TJS = 12.7871 ISK
02 mar. 2026 1 ISK = 0.0777 TJS 1 TJS = 12.8672 ISK
03 mar. 2026 1 ISK = 0.077 TJS 1 TJS = 12.9863 ISK
04 mar. 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0025 ISK
05 mar. 2026 1 ISK = 0.077 TJS 1 TJS = 12.99 ISK
06 mar. 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0105 ISK
07 mar. 2026 1 ISK = 0.0765 TJS 1 TJS = 13.0649 ISK
08 mar. 2026 1 ISK = 0.0765 TJS 1 TJS = 13.0649 ISK
09 mar. 2026 1 ISK = 0.0764 TJS 1 TJS = 13.0919 ISK
10 mar. 2026 1 ISK = 0.0769 TJS 1 TJS = 13.003 ISK
11 mar. 2026 1 ISK = 0.0766 TJS 1 TJS = 13.0521 ISK
12 mar. 2026 1 ISK = 0.0766 TJS 1 TJS = 13.0585 ISK
13 mar. 2026 1 ISK = 0.0762 TJS 1 TJS = 13.1184 ISK
14 mar. 2026 1 ISK = 0.0759 TJS 1 TJS = 13.1783 ISK
15 mar. 2026 1 ISK = 0.0759 TJS 1 TJS = 13.1783 ISK
16 mar. 2026 1 ISK = 0.0768 TJS 1 TJS = 13.0132 ISK
17 mar. 2026 1 ISK = 0.0768 TJS 1 TJS = 13.0178 ISK
18 mar. 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9652 ISK

Info schimb valutar ISK-TJS si TJS-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats