currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ISK-SZL si SZL-ISK

Schimb Valutar 2025 - ISK-SZL si SZL-ISK

Schimb valutar ISK-SZL si SZL-ISK

Verificati aici ratele de schimb pentru ISK-SZL si SZL-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ISK = 0,1345 SZL
1 SZL = 7,4326 ISK
ISK in SZLSZL in ISK
0,1501 Data: 4.9 0,1475 Data: 4.8 0,1464 Data: 4.7 0,1452 Data: 4.6 0,1452 Data: 4.5 0,1455 Data: 4.4 0,1417 Data: 4.3 0,1404 Data: 4.2 0,1393 Data: 4.1 0,1393 Data: 3.31 0,1391 Data: 3.30 0,1398 Data: 3.29 0,1374 Data: 3.28 0,1381 Data: 3.27 0,1376 Data: 3.26 0,1362 Data: 3.25 0,1368 Data: 3.24 0,1365 Data: 3.23 0,1361 Data: 3.22 0,1364 Data: 3.21 0,1361 Data: 3.20 0,1358 Data: 3.19 0,1352 Data: 3.18 0,1352 Data: 3.17 0,1356 Data: 3.16 0,1350 Data: 3.15 0,1361 Data: 3.14 0,1367 Data: 3.13 0,1371 Data: 3.12 0,1351 Data: 3.11 0,1341 Data: 3.10 0,1336 Data: 3.9 0,1347 Data: 3.8 0,1337 Data: 3.7 0,1347 Data: 3.6 0,1342 Data: 3.5 0,1338 Data: 3.4 0,1333 Data: 3.3 0,1333 Data: 3.2 0,1335 Data: 3.1 0,1323 Data: 2.28 0,1327 Data: 2.27 0,1329 Data: 2.26 0,1322 Data: 2.25 0,1323 Data: 2.24 0,1317 Data: 2.23 0,1317 Data: 2.22 0,1320 Data: 2.21 0,1321 Data: 2.20 0,1318 Data: 2.19 0,1314 Data: 2.18 0,1314 Data: 2.17 0,1308 Data: 2.16 0,1308 Data: 2.15 0,1307 Data: 2.14 0,1301 Data: 2.13 0,1307 Data: 2.12 0,1300 Data: 2.11 0,1298 Data: 2.10 0,1304 Data: 2.9 0,1304 Data: 2.8 0,1305 Data: 2.7 0,1313 Data: 2.6 0,1321 Data: 2.5 0,1320 Data: 2.4 0,1329 Data: 2.3 0,1319 Data: 2.2 0,1317 Data: 2.1 0,1320 Data: 1.31 0,1317 Data: 1.30 0,1334 Data: 1.29 0,1335 Data: 1.28 0,1340 Data: 1.27 0,1315 Data: 1.26 0,1315 Data: 1.25 0,1318 Data: 1.24 0,1325 Data: 1.23 0,1321 Data: 1.22 0,1323 Data: 1.21 0,1331 Data: 1.20 0,1321 Data: 1.19 0,1321 Data: 1.18 0,1328 Data: 1.17 0,1337 Data: 1.16 0,1345 Data: 1.15 0,1345 Data: 1.14 0,1352 Data: 1.13 0,1351 Data: 1.12 0,1351 Data: 1.11 0,1353 Data: 1.10 0,1340 Data: 1.9 0,1339 Data: 1.8 0,1326 Data: 1.7 0,1335 Data: 1.6 0,1340 Data: 1.5 0,1340 Data: 1.4 0,1341 Data: 1.3 0,1343 Data: 1.2 0,1354 Data: 1.1 0,1501 Data: 4.9 0,1475 Data: 4.8 0,1464 Data: 4.7 0,1452 Data: 4.6 0,1452 Data: 4.5 0,1455 Data: 4.4 0,1417 Data: 4.3 0,1404 Data: 4.2 0,1393 Data: 4.1 0,1393 Data: 3.31 0,1391 Data: 3.30 0,1398 Data: 3.29 0,1374 Data: 3.28 0,1381 Data: 3.27 0,1376 Data: 3.26 0,1362 Data: 3.25 0,1368 Data: 3.24 0,1365 Data: 3.23 0,1361 Data: 3.22 0,1364 Data: 3.21 0,1361 Data: 3.20 0,1358 Data: 3.19 0,1352 Data: 3.18 0,1352 Data: 3.17 0,1356 Data: 3.16 0,1350 Data: 3.15 0,1361 Data: 3.14 0,1367 Data: 3.13 0,1371 Data: 3.12 0,1351 Data: 3.11 0,1341 Data: 3.10 0,1336 Data: 3.9 0,1347 Data: 3.8 0,1337 Data: 3.7 0,1347 Data: 3.6 0,1342 Data: 3.5 0,1338 Data: 3.4 0,1333 Data: 3.3 0,1333 Data: 3.2 0,1335 Data: 3.1 0,1323 Data: 2.28 0,1327 Data: 2.27 0,1329 Data: 2.26 0,1322 Data: 2.25 0,1323 Data: 2.24 0,1317 Data: 2.23 0,1317 Data: 2.22 0,1320 Data: 2.21 0,1321 Data: 2.20 0,1318 Data: 2.19 0,1314 Data: 2.18 0,1314 Data: 2.17 0,1308 Data: 2.16 0,1308 Data: 2.15 0,1307 Data: 2.14 0,1301 Data: 2.13 0,1307 Data: 2.12 0,1300 Data: 2.11 0,1298 Data: 2.10 0,1304 Data: 2.9 0,1304 Data: 2.8 0,1305 Data: 2.7 0,1313 Data: 2.6 0,1321 Data: 2.5 0,1320 Data: 2.4 0,1329 Data: 2.3 0,1319 Data: 2.2 0,1317 Data: 2.1 0,1320 Data: 1.31 0,1317 Data: 1.30 0,1334 Data: 1.29 0,1335 Data: 1.28 0,1340 Data: 1.27 0,1315 Data: 1.26 0,1315 Data: 1.25 0,1318 Data: 1.24 0,1325 Data: 1.23 0,1321 Data: 1.22 0,1323 Data: 1.21 0,1331 Data: 1.20 0,1321 Data: 1.19 0,1321 Data: 1.18 0,1328 Data: 1.17 0,1337 Data: 1.16 0,1345 Data: 1.15 0,1345 Data: 1.14 0,1352 Data: 1.13 0,1351 Data: 1.12 0,1351 Data: 1.11 0,1353 Data: 1.10 0,1340 Data: 1.9 0,1339 Data: 1.8 0,1326 Data: 1.7 0,1335 Data: 1.6 0,1340 Data: 1.5 0,1340 Data: 1.4 0,1341 Data: 1.3 0,1343 Data: 1.2 0,1354 Data: 1.1

Jan 2025

DataISK-SZLSZL-ISK
01 ian. 2025 1 ISK = 0.1354 SZL 1 SZL = 7.3829 ISK
02 ian. 2025 1 ISK = 0.1343 SZL 1 SZL = 7.447 ISK
03 ian. 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4548 ISK
04 ian. 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
05 ian. 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
06 ian. 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4898 ISK
07 ian. 2025 1 ISK = 0.1326 SZL 1 SZL = 7.5431 ISK
08 ian. 2025 1 ISK = 0.1339 SZL 1 SZL = 7.4684 ISK
09 ian. 2025 1 ISK = 0.134 SZL 1 SZL = 7.4604 ISK
10 ian. 2025 1 ISK = 0.1353 SZL 1 SZL = 7.3884 ISK
11 ian. 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
12 ian. 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
13 ian. 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3974 ISK
14 ian. 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4373 ISK
15 ian. 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4368 ISK
16 ian. 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4775 ISK
17 ian. 2025 1 ISK = 0.1328 SZL 1 SZL = 7.5281 ISK
18 ian. 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
19 ian. 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
20 ian. 2025 1 ISK = 0.1331 SZL 1 SZL = 7.5121 ISK
21 ian. 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5586 ISK
22 ian. 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5682 ISK
23 ian. 2025 1 ISK = 0.1325 SZL 1 SZL = 7.5443 ISK
24 ian. 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5878 ISK
25 ian. 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
26 ian. 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
27 ian. 2025 1 ISK = 0.134 SZL 1 SZL = 7.4616 ISK
28 ian. 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4921 ISK
29 ian. 2025 1 ISK = 0.1334 SZL 1 SZL = 7.4971 ISK
30 ian. 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5913 ISK
31 ian. 2025 1 ISK = 0.132 SZL 1 SZL = 7.5765 ISK

Feb 2025

DataISK-SZLSZL-ISK
01 feb. 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5915 ISK
02 feb. 2025 1 ISK = 0.1319 SZL 1 SZL = 7.579 ISK
03 feb. 2025 1 ISK = 0.1329 SZL 1 SZL = 7.524 ISK
04 feb. 2025 1 ISK = 0.132 SZL 1 SZL = 7.5764 ISK
05 feb. 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5701 ISK
06 feb. 2025 1 ISK = 0.1313 SZL 1 SZL = 7.6147 ISK
07 feb. 2025 1 ISK = 0.1305 SZL 1 SZL = 7.6638 ISK
08 feb. 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
09 feb. 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
10 feb. 2025 1 ISK = 0.1298 SZL 1 SZL = 7.7069 ISK
11 feb. 2025 1 ISK = 0.13 SZL 1 SZL = 7.6943 ISK
12 feb. 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6523 ISK
13 feb. 2025 1 ISK = 0.1301 SZL 1 SZL = 7.684 ISK
14 feb. 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6528 ISK
15 feb. 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
16 feb. 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
17 feb. 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6097 ISK
18 feb. 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6123 ISK
19 feb. 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5899 ISK
20 feb. 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5673 ISK
21 feb. 2025 1 ISK = 0.132 SZL 1 SZL = 7.5757 ISK
22 feb. 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
23 feb. 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
24 feb. 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5599 ISK
25 feb. 2025 1 ISK = 0.1322 SZL 1 SZL = 7.5664 ISK
26 feb. 2025 1 ISK = 0.1329 SZL 1 SZL = 7.5273 ISK
27 feb. 2025 1 ISK = 0.1327 SZL 1 SZL = 7.5331 ISK
28 feb. 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5565 ISK

Mar 2025

DataISK-SZLSZL-ISK
01 mar. 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4934 ISK
02 mar. 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5027 ISK
03 mar. 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5012 ISK
04 mar. 2025 1 ISK = 0.1338 SZL 1 SZL = 7.4735 ISK
05 mar. 2025 1 ISK = 0.1342 SZL 1 SZL = 7.4537 ISK
06 mar. 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4232 ISK
07 mar. 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4792 ISK
08 mar. 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4258 ISK
09 mar. 2025 1 ISK = 0.1336 SZL 1 SZL = 7.4836 ISK
10 mar. 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4555 ISK
11 mar. 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4014 ISK
12 mar. 2025 1 ISK = 0.1371 SZL 1 SZL = 7.2923 ISK
13 mar. 2025 1 ISK = 0.1367 SZL 1 SZL = 7.3178 ISK
14 mar. 2025 1 ISK = 0.1361 SZL 1 SZL = 7.347 ISK
15 mar. 2025 1 ISK = 0.135 SZL 1 SZL = 7.405 ISK
16 mar. 2025 1 ISK = 0.1356 SZL 1 SZL = 7.3749 ISK
17 mar. 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3968 ISK
18 mar. 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3983 ISK
19 mar. 2025 1 ISK = 0.1358 SZL 1 SZL = 7.3633 ISK
20 mar. 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
21 mar. 2025 1 ISK = 0.1364 SZL 1 SZL = 7.3331 ISK
22 mar. 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
23 mar. 2025 1 ISK = 0.1365 SZL 1 SZL = 7.3242 ISK
24 mar. 2025 1 ISK = 0.1368 SZL 1 SZL = 7.3119 ISK
25 mar. 2025 1 ISK = 0.1362 SZL 1 SZL = 7.3416 ISK
26 mar. 2025 1 ISK = 0.1376 SZL 1 SZL = 7.2701 ISK
27 mar. 2025 1 ISK = 0.1381 SZL 1 SZL = 7.2437 ISK
28 mar. 2025 1 ISK = 0.1374 SZL 1 SZL = 7.2761 ISK
29 mar. 2025 1 ISK = 0.1398 SZL 1 SZL = 7.1524 ISK
30 mar. 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1888 ISK
31 mar. 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1812 ISK

Apr 2025

DataISK-SZLSZL-ISK
01 apr. 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1798 ISK
02 apr. 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1242 ISK
03 apr. 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0568 ISK
04 apr. 2025 1 ISK = 0.1455 SZL 1 SZL = 6.8705 ISK
05 apr. 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
06 apr. 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
07 apr. 2025 1 ISK = 0.1464 SZL 1 SZL = 6.829 ISK
08 apr. 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7805 ISK
09 apr. 2025 1 ISK = 0.1501 SZL 1 SZL = 6.6622 ISK

Info schimb valutar ISK-SZL si SZL-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats