> Schimb Valutar 2024 - ISK-RON si RON-ISK

Schimb Valutar 2024 - ISK-RON si RON-ISK

Schimb valutar ISK-RON si RON-ISK

Verificati aici ratele de schimb pentru ISK-RON si RON-ISK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ISK = 0,0332 RON

1 RON = 30,1106 ISK

1An 2Ani 3Ani

ISK in RONRON in ISK

Jan 2024

Data	ISK-RON	RON-ISK
01 ian. 2024	1 ISK = 0.0331 RON	1 RON = 30.1987 ISK
02 ian. 2024	1 ISK = 0.033 RON	1 RON = 30.3145 ISK
03 ian. 2024	1 ISK = 0.033 RON	1 RON = 30.307 ISK
04 ian. 2024	1 ISK = 0.033 RON	1 RON = 30.2587 ISK
05 ian. 2024	1 ISK = 0.033 RON	1 RON = 30.2582 ISK
06 ian. 2024	1 ISK = 0.033 RON	1 RON = 30.3182 ISK
07 ian. 2024	1 ISK = 0.033 RON	1 RON = 30.3182 ISK
08 ian. 2024	1 ISK = 0.033 RON	1 RON = 30.3055 ISK
09 ian. 2024	1 ISK = 0.033 RON	1 RON = 30.2719 ISK
10 ian. 2024	1 ISK = 0.0331 RON	1 RON = 30.1807 ISK
11 ian. 2024	1 ISK = 0.0331 RON	1 RON = 30.1843 ISK
12 ian. 2024	1 ISK = 0.0331 RON	1 RON = 30.1824 ISK
13 ian. 2024	1 ISK = 0.0332 RON	1 RON = 30.1272 ISK
14 ian. 2024	1 ISK = 0.0332 RON	1 RON = 30.1272 ISK
15 ian. 2024	1 ISK = 0.0332 RON	1 RON = 30.0929 ISK
16 ian. 2024	1 ISK = 0.0333 RON	1 RON = 30.0004 ISK
17 ian. 2024	1 ISK = 0.0333 RON	1 RON = 30.0478 ISK
18 ian. 2024	1 ISK = 0.0333 RON	1 RON = 30.0379 ISK
19 ian. 2024	1 ISK = 0.0334 RON	1 RON = 29.9128 ISK
20 ian. 2024	1 ISK = 0.0334 RON	1 RON = 29.8992 ISK
21 ian. 2024	1 ISK = 0.0334 RON	1 RON = 29.8992 ISK
22 ian. 2024	1 ISK = 0.0335 RON	1 RON = 29.8738 ISK
23 ian. 2024	1 ISK = 0.0335 RON	1 RON = 29.8764 ISK
24 ian. 2024	1 ISK = 0.0337 RON	1 RON = 29.7139 ISK
25 ian. 2024	1 ISK = 0.0336 RON	1 RON = 29.7584 ISK
26 ian. 2024	1 ISK = 0.0335 RON	1 RON = 29.8401 ISK
27 ian. 2024	1 ISK = 0.0335 RON	1 RON = 29.8378 ISK
28 ian. 2024	1 ISK = 0.0335 RON	1 RON = 29.8378 ISK
29 ian. 2024	1 ISK = 0.0335 RON	1 RON = 29.839 ISK
30 ian. 2024	1 ISK = 0.0336 RON	1 RON = 29.7933 ISK
31 ian. 2024	1 ISK = 0.0336 RON	1 RON = 29.8031 ISK

Feb 2024

Data	ISK-RON	RON-ISK
01 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8164 ISK
02 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8239 ISK
03 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.841 ISK
04 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.841 ISK
05 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.7764 ISK
06 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.759 ISK
07 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.7999 ISK
08 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0384 ISK
09 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.7557 ISK
10 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8102 ISK
11 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8102 ISK
12 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8145 ISK
13 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8838 ISK
14 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8745 ISK
15 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8761 ISK
16 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.9563 ISK
17 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8211 ISK
18 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8211 ISK
19 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8803 ISK
20 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.7972 ISK
21 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.9238 ISK
22 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.9213 ISK
23 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8512 ISK
24 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.971 ISK
25 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.971 ISK
26 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0282 ISK
27 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0594 ISK
28 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0525 ISK
29 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0348 ISK

Mar 2024

Data	ISK-RON	RON-ISK
01 mar. 2024	1 ISK = 0.0332 RON	1 RON = 30.0825 ISK
02 mar. 2024	1 ISK = 0.0332 RON	1 RON = 30.1267 ISK
03 mar. 2024	1 ISK = 0.0332 RON	1 RON = 30.1267 ISK
04 mar. 2024	1 ISK = 0.0333 RON	1 RON = 30.0747 ISK
05 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9911 ISK
06 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9568 ISK
07 mar. 2024	1 ISK = 0.0335 RON	1 RON = 29.8743 ISK
08 mar. 2024	1 ISK = 0.0333 RON	1 RON = 30.0461 ISK
09 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9984 ISK
10 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9984 ISK
11 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9942 ISK
12 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9375 ISK
13 mar. 2024	1 ISK = 0.0335 RON	1 RON = 29.8866 ISK
14 mar. 2024	1 ISK = 0.0335 RON	1 RON = 29.87 ISK
15 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9938 ISK
16 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9216 ISK
17 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9216 ISK
18 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9479 ISK
19 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9347 ISK
20 mar. 2024	1 ISK = 0.0335 RON	1 RON = 29.8682 ISK
21 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.8978 ISK
22 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9458 ISK
23 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9538 ISK
24 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9538 ISK
25 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9922 ISK
26 mar. 2024	1 ISK = 0.0333 RON	1 RON = 30.0395 ISK
27 mar. 2024	1 ISK = 0.0332 RON	1 RON = 30.1522 ISK
28 mar. 2024	1 ISK = 0.0331 RON	1 RON = 30.2199 ISK
29 mar. 2024	1 ISK = 0.0331 RON	1 RON = 30.2447 ISK
30 mar. 2024	1 ISK = 0.0331 RON	1 RON = 30.2203 ISK
31 mar. 2024	1 ISK = 0.0331 RON	1 RON = 30.2203 ISK

Apr 2024

Data	ISK-RON	RON-ISK
01 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2376 ISK
02 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2005 ISK
03 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2085 ISK
04 apr. 2024	1 ISK = 0.033 RON	1 RON = 30.29 ISK
05 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2486 ISK
06 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2505 ISK
07 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2505 ISK
08 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2523 ISK
09 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2474 ISK
10 apr. 2024	1 ISK = 0.033 RON	1 RON = 30.3232 ISK
11 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2371 ISK
12 apr. 2024	1 ISK = 0.033 RON	1 RON = 30.2713 ISK
13 apr. 2024	1 ISK = 0.033 RON	1 RON = 30.2977 ISK
14 apr. 2024	1 ISK = 0.033 RON	1 RON = 30.2977 ISK
15 apr. 2024	1 ISK = 0.033 RON	1 RON = 30.2907 ISK
16 apr. 2024	1 ISK = 0.033 RON	1 RON = 30.2828 ISK
17 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2478 ISK
18 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2077 ISK
19 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2002 ISK
20 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2502 ISK
21 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2502 ISK
22 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2061 ISK
23 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2078 ISK
24 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2081 ISK
25 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.1661 ISK
26 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2018 ISK
27 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.1824 ISK
28 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.1824 ISK
29 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2065 ISK
30 apr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2114 ISK

May 2024

Data	ISK-RON	RON-ISK
01 mai 2024	1 ISK = 0.0332 RON	1 RON = 30.1347 ISK
02 mai 2024	1 ISK = 0.0332 RON	1 RON = 30.1658 ISK
03 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2044 ISK
04 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2199 ISK
05 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2199 ISK
06 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2303 ISK
07 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2092 ISK
08 mai 2024	1 ISK = 0.0332 RON	1 RON = 30.1652 ISK
09 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2094 ISK
10 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2103 ISK
11 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.195 ISK
12 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.195 ISK
13 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2042 ISK
14 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2467 ISK
15 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2073 ISK
16 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2093 ISK
17 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2083 ISK
18 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2195 ISK
19 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.2195 ISK
20 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.213 ISK
21 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.1761 ISK
22 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.1691 ISK
23 mai 2024	1 ISK = 0.0331 RON	1 RON = 30.1678 ISK
24 mai 2024	1 ISK = 0.0332 RON	1 RON = 30.1331 ISK
25 mai 2024	1 ISK = 0.0332 RON	1 RON = 30.1347 ISK
26 mai 2024	1 ISK = 0.0332 RON	1 RON = 30.1347 ISK
27 mai 2024	1 ISK = 0.0332 RON	1 RON = 30.0835 ISK
28 mai 2024	1 ISK = 0.0333 RON	1 RON = 30.0044 ISK
29 mai 2024	1 ISK = 0.0334 RON	1 RON = 29.9618 ISK
30 mai 2024	1 ISK = 0.0334 RON	1 RON = 29.919 ISK
31 mai 2024	1 ISK = 0.0334 RON	1 RON = 29.9616 ISK

Jun 2024

Data	ISK-RON	RON-ISK
01 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
02 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
03 iun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0383 ISK
04 iun. 2024	1 ISK = 0.0332 RON	1 RON = 30.1299 ISK
05 iun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0461 ISK
06 iun. 2024	1 ISK = 0.0332 RON	1 RON = 30.0858 ISK
07 iun. 2024	1 ISK = 0.0332 RON	1 RON = 30.1247 ISK
08 iun. 2024	1 ISK = 0.0332 RON	1 RON = 30.1048 ISK
09 iun. 2024	1 ISK = 0.0332 RON	1 RON = 30.1048 ISK
10 iun. 2024	1 ISK = 0.0332 RON	1 RON = 30.0786 ISK
11 iun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0402 ISK
12 iun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0406 ISK
13 iun. 2024	1 ISK = 0.0333 RON	1 RON = 29.9972 ISK
14 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9537 ISK
15 iun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0063 ISK
16 iun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0063 ISK
17 iun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0385 ISK
18 iun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0057 ISK
19 iun. 2024	1 ISK = 0.0333 RON	1 RON = 30 ISK
20 iun. 2024	1 ISK = 0.0333 RON	1 RON = 29.9968 ISK
21 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9542 ISK
22 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9632 ISK
23 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9632 ISK
24 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9521 ISK
25 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9591 ISK
26 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9585 ISK
27 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9118 ISK
28 iun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9163 ISK
29 iun. 2024	1 ISK = 0.0335 RON	1 RON = 29.8836 ISK
30 iun. 2024	1 ISK = 0.0335 RON	1 RON = 29.8836 ISK

Jul 2024

Data	ISK-RON	RON-ISK
01 iul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9206 ISK
02 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0017 ISK
03 iul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9554 ISK
04 iul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9585 ISK
05 iul. 2024	1 ISK = 0.0333 RON	1 RON = 29.9963 ISK
06 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0454 ISK
07 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0454 ISK
08 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.013 ISK
09 iul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9828 ISK
10 iul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9814 ISK
11 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0076 ISK
12 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0209 ISK
13 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.036 ISK
14 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.036 ISK
15 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0505 ISK
16 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0618 ISK
17 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0513 ISK
18 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.0823 ISK
19 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0666 ISK
20 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1266 ISK
21 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1266 ISK
22 iul. 2024	1 ISK = 0.0331 RON	1 RON = 30.1902 ISK
23 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.104 ISK
24 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1148 ISK
25 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.0867 ISK
26 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1513 ISK
27 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1396 ISK
28 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1396 ISK
29 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1442 ISK
30 iul. 2024	1 ISK = 0.0333 RON	1 RON = 30.042 ISK
31 iul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1308 ISK

Aug 2024

Data	ISK-RON	RON-ISK
01 aug. 2024	1 ISK = 0.0332 RON	1 RON = 30.1271 ISK
02 aug. 2024	1 ISK = 0.0331 RON	1 RON = 30.2487 ISK
03 aug. 2024	1 ISK = 0.0331 RON	1 RON = 30.2496 ISK
04 aug. 2024	1 ISK = 0.0331 RON	1 RON = 30.2496 ISK
05 aug. 2024	1 ISK = 0.0331 RON	1 RON = 30.243 ISK
06 aug. 2024	1 ISK = 0.033 RON	1 RON = 30.2782 ISK
07 aug. 2024	1 ISK = 0.033 RON	1 RON = 30.3213 ISK
08 aug. 2024	1 ISK = 0.0329 RON	1 RON = 30.3629 ISK
09 aug. 2024	1 ISK = 0.0329 RON	1 RON = 30.3605 ISK
10 aug. 2024	1 ISK = 0.0329 RON	1 RON = 30.3557 ISK
11 aug. 2024	1 ISK = 0.0329 RON	1 RON = 30.3557 ISK
12 aug. 2024	1 ISK = 0.0329 RON	1 RON = 30.362 ISK
13 aug. 2024	1 ISK = 0.0329 RON	1 RON = 30.3773 ISK
14 aug. 2024	1 ISK = 0.0327 RON	1 RON = 30.5686 ISK
15 aug. 2024	1 ISK = 0.0327 RON	1 RON = 30.5646 ISK
16 aug. 2024	1 ISK = 0.0325 RON	1 RON = 30.7291 ISK
17 aug. 2024	1 ISK = 0.0326 RON	1 RON = 30.6547 ISK
18 aug. 2024	1 ISK = 0.0326 RON	1 RON = 30.6547 ISK
19 aug. 2024	1 ISK = 0.0328 RON	1 RON = 30.5214 ISK
20 aug. 2024	1 ISK = 0.0327 RON	1 RON = 30.5644 ISK
21 aug. 2024	1 ISK = 0.0326 RON	1 RON = 30.6815 ISK
22 aug. 2024	1 ISK = 0.0327 RON	1 RON = 30.6066 ISK
23 aug. 2024	1 ISK = 0.0327 RON	1 RON = 30.6043 ISK
24 aug. 2024	1 ISK = 0.0326 RON	1 RON = 30.6471 ISK
25 aug. 2024	1 ISK = 0.0326 RON	1 RON = 30.6471 ISK
26 aug. 2024	1 ISK = 0.0325 RON	1 RON = 30.7707 ISK
27 aug. 2024	1 ISK = 0.0325 RON	1 RON = 30.7621 ISK
28 aug. 2024	1 ISK = 0.0325 RON	1 RON = 30.7582 ISK
29 aug. 2024	1 ISK = 0.0326 RON	1 RON = 30.719 ISK
30 aug. 2024	1 ISK = 0.0325 RON	1 RON = 30.7247 ISK
31 aug. 2024	1 ISK = 0.0325 RON	1 RON = 30.727 ISK

Sep 2024

Data	ISK-RON	RON-ISK
01 sept. 2024	1 ISK = 0.0325 RON	1 RON = 30.7311 ISK
02 sept. 2024	1 ISK = 0.0325 RON	1 RON = 30.7688 ISK
03 sept. 2024	1 ISK = 0.0324 RON	1 RON = 30.862 ISK
04 sept. 2024	1 ISK = 0.0324 RON	1 RON = 30.8679 ISK
05 sept. 2024	1 ISK = 0.0324 RON	1 RON = 30.8784 ISK
06 sept. 2024	1 ISK = 0.0324 RON	1 RON = 30.8234 ISK
07 sept. 2024	1 ISK = 0.0326 RON	1 RON = 30.6748 ISK
08 sept. 2024	1 ISK = 0.0326 RON	1 RON = 30.6748 ISK
09 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.6165 ISK
10 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.6166 ISK
11 sept. 2024	1 ISK = 0.0326 RON	1 RON = 30.7015 ISK
12 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.6207 ISK
13 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.6233 ISK
14 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.6094 ISK
15 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.6094 ISK
16 sept. 2024	1 ISK = 0.0326 RON	1 RON = 30.6578 ISK
17 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.6201 ISK
18 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.6156 ISK
19 sept. 2024	1 ISK = 0.0326 RON	1 RON = 30.6642 ISK
20 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.6165 ISK
21 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.621 ISK
22 sept. 2024	1 ISK = 0.0327 RON	1 RON = 30.621 ISK
23 sept. 2024	1 ISK = 0.0328 RON	1 RON = 30.4988 ISK
24 sept. 2024	1 ISK = 0.0328 RON	1 RON = 30.4886 ISK
25 sept. 2024	1 ISK = 0.0331 RON	1 RON = 30.2457 ISK
26 sept. 2024	1 ISK = 0.0331 RON	1 RON = 30.2473 ISK
27 sept. 2024	1 ISK = 0.033 RON	1 RON = 30.2854 ISK
28 sept. 2024	1 ISK = 0.033 RON	1 RON = 30.3188 ISK
29 sept. 2024	1 ISK = 0.033 RON	1 RON = 30.3188 ISK
30 sept. 2024	1 ISK = 0.033 RON	1 RON = 30.2872 ISK

Oct 2024

Data	ISK-RON	RON-ISK
01 oct. 2024	1 ISK = 0.0332 RON	1 RON = 30.1254 ISK
02 oct. 2024	1 ISK = 0.0332 RON	1 RON = 30.1234 ISK
03 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0007 ISK
04 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9606 ISK
05 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.8976 ISK
06 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.8976 ISK
07 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8324 ISK
08 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8343 ISK
09 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8831 ISK
10 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8452 ISK
11 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9697 ISK
12 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0429 ISK
13 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0429 ISK
14 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.013 ISK
15 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0029 ISK
16 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0442 ISK
17 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9777 ISK
18 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0203 ISK
19 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0239 ISK
20 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0239 ISK
21 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0241 ISK
22 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0189 ISK
23 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0149 ISK
24 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.903 ISK
25 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9765 ISK
26 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9779 ISK
27 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9779 ISK
28 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9793 ISK
29 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.89 ISK
30 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8541 ISK
31 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9322 ISK

Nov 2024

Data	ISK-RON	RON-ISK
01 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.9747 ISK
02 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
03 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
04 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.9291 ISK
05 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.928 ISK
06 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.8088 ISK
07 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.8069 ISK
08 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.8934 ISK
09 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.89 ISK
10 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.89 ISK
11 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.8088 ISK
12 nov. 2024	1 ISK = 0.0336 RON	1 RON = 29.7212 ISK
13 nov. 2024	1 ISK = 0.0336 RON	1 RON = 29.7236 ISK
14 nov. 2024	1 ISK = 0.034 RON	1 RON = 29.4011 ISK
15 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2762 ISK
16 nov. 2024	1 ISK = 0.0343 RON	1 RON = 29.1311 ISK
17 nov. 2024	1 ISK = 0.0343 RON	1 RON = 29.1311 ISK
18 nov. 2024	1 ISK = 0.0345 RON	1 RON = 28.997 ISK
19 nov. 2024	1 ISK = 0.0343 RON	1 RON = 29.1941 ISK
20 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2355 ISK
21 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2399 ISK

Info schimb valutar ISK-RON si RON-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri