> Schimb Valutar 2026 - ISK-PYG si PYG-ISK

Schimb Valutar 2026 - ISK-PYG si PYG-ISK

Schimb valutar ISK-PYG si PYG-ISK

Verificati aici ratele de schimb pentru ISK-PYG si PYG-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ISK = 52,5382 PYG

1 PYG = 0,019 ISK

1An 2Ani 3Ani

ISK in PYGPYG in ISK

Jan 2026

Data	ISK-PYG	PYG-ISK
01 ian. 2026	1 ISK = 52.3608 PYG	1 PYG = 0.0191 ISK
02 ian. 2026	1 ISK = 52.2715 PYG	1 PYG = 0.0191 ISK
03 ian. 2026	1 ISK = 52.1571 PYG	1 PYG = 0.0192 ISK
04 ian. 2026	1 ISK = 52.1571 PYG	1 PYG = 0.0192 ISK
05 ian. 2026	1 ISK = 53.331 PYG	1 PYG = 0.0188 ISK
06 ian. 2026	1 ISK = 53.6814 PYG	1 PYG = 0.0186 ISK
07 ian. 2026	1 ISK = 53.6194 PYG	1 PYG = 0.0186 ISK
08 ian. 2026	1 ISK = 53.5759 PYG	1 PYG = 0.0187 ISK
09 ian. 2026	1 ISK = 52.2876 PYG	1 PYG = 0.0191 ISK
10 ian. 2026	1 ISK = 52.3329 PYG	1 PYG = 0.0191 ISK
11 ian. 2026	1 ISK = 52.3648 PYG	1 PYG = 0.0191 ISK
12 ian. 2026	1 ISK = 52.5057 PYG	1 PYG = 0.019 ISK
13 ian. 2026	1 ISK = 52.622 PYG	1 PYG = 0.019 ISK
14 ian. 2026	1 ISK = 54.046 PYG	1 PYG = 0.0185 ISK
15 ian. 2026	1 ISK = 53.7074 PYG	1 PYG = 0.0186 ISK
16 ian. 2026	1 ISK = 54.3189 PYG	1 PYG = 0.0184 ISK
17 ian. 2026	1 ISK = 54.3204 PYG	1 PYG = 0.0184 ISK
18 ian. 2026	1 ISK = 54.3204 PYG	1 PYG = 0.0184 ISK
19 ian. 2026	1 ISK = 53.0815 PYG	1 PYG = 0.0188 ISK
20 ian. 2026	1 ISK = 53.6509 PYG	1 PYG = 0.0186 ISK
21 ian. 2026	1 ISK = 53.6273 PYG	1 PYG = 0.0186 ISK
22 ian. 2026	1 ISK = 54.016 PYG	1 PYG = 0.0185 ISK
23 ian. 2026	1 ISK = 53.7607 PYG	1 PYG = 0.0186 ISK
24 ian. 2026	1 ISK = 53.8302 PYG	1 PYG = 0.0186 ISK
25 ian. 2026	1 ISK = 53.8302 PYG	1 PYG = 0.0186 ISK
26 ian. 2026	1 ISK = 54.7443 PYG	1 PYG = 0.0183 ISK
27 ian. 2026	1 ISK = 54.8615 PYG	1 PYG = 0.0182 ISK
28 ian. 2026	1 ISK = 55.4664 PYG	1 PYG = 0.018 ISK
29 ian. 2026	1 ISK = 55.4423 PYG	1 PYG = 0.018 ISK
30 ian. 2026	1 ISK = 54.9993 PYG	1 PYG = 0.0182 ISK
31 ian. 2026	1 ISK = 55.1902 PYG	1 PYG = 0.0181 ISK

Feb 2026

Data	ISK-PYG	PYG-ISK
01 feb. 2026	1 ISK = 55.2027 PYG	1 PYG = 0.0181 ISK
02 feb. 2026	1 ISK = 54.4202 PYG	1 PYG = 0.0184 ISK
03 feb. 2026	1 ISK = 53.9305 PYG	1 PYG = 0.0185 ISK
04 feb. 2026	1 ISK = 53.9306 PYG	1 PYG = 0.0185 ISK
05 feb. 2026	1 ISK = 53.8247 PYG	1 PYG = 0.0186 ISK
06 feb. 2026	1 ISK = 53.7368 PYG	1 PYG = 0.0186 ISK
07 feb. 2026	1 ISK = 53.6875 PYG	1 PYG = 0.0186 ISK
08 feb. 2026	1 ISK = 53.6875 PYG	1 PYG = 0.0186 ISK
09 feb. 2026	1 ISK = 53.9712 PYG	1 PYG = 0.0185 ISK
10 feb. 2026	1 ISK = 53.9788 PYG	1 PYG = 0.0185 ISK
11 feb. 2026	1 ISK = 54.145 PYG	1 PYG = 0.0185 ISK
12 feb. 2026	1 ISK = 53.8637 PYG	1 PYG = 0.0186 ISK
13 feb. 2026	1 ISK = 53.6518 PYG	1 PYG = 0.0186 ISK
14 feb. 2026	1 ISK = 53.6286 PYG	1 PYG = 0.0186 ISK
15 feb. 2026	1 ISK = 53.6286 PYG	1 PYG = 0.0186 ISK
16 feb. 2026	1 ISK = 53.4363 PYG	1 PYG = 0.0187 ISK
17 feb. 2026	1 ISK = 53.3241 PYG	1 PYG = 0.0188 ISK
18 feb. 2026	1 ISK = 53.4135 PYG	1 PYG = 0.0187 ISK
19 feb. 2026	1 ISK = 52.714 PYG	1 PYG = 0.019 ISK
20 feb. 2026	1 ISK = 52.5078 PYG	1 PYG = 0.019 ISK
21 feb. 2026	1 ISK = 52.4513 PYG	1 PYG = 0.0191 ISK
22 feb. 2026	1 ISK = 52.4513 PYG	1 PYG = 0.0191 ISK
23 feb. 2026	1 ISK = 52.4908 PYG	1 PYG = 0.0191 ISK
24 feb. 2026	1 ISK = 52.5326 PYG	1 PYG = 0.019 ISK
25 feb. 2026	1 ISK = 52.7072 PYG	1 PYG = 0.019 ISK
26 feb. 2026	1 ISK = 53.0852 PYG	1 PYG = 0.0188 ISK
27 feb. 2026	1 ISK = 53.1123 PYG	1 PYG = 0.0188 ISK
28 feb. 2026	1 ISK = 52.9421 PYG	1 PYG = 0.0189 ISK

Mar 2026

Data	ISK-PYG	PYG-ISK
01 mar. 2026	1 ISK = 52.9421 PYG	1 PYG = 0.0189 ISK
02 mar. 2026	1 ISK = 52.7027 PYG	1 PYG = 0.019 ISK
03 mar. 2026	1 ISK = 52.0469 PYG	1 PYG = 0.0192 ISK
04 mar. 2026	1 ISK = 52.3551 PYG	1 PYG = 0.0191 ISK
05 mar. 2026	1 ISK = 52.5635 PYG	1 PYG = 0.019 ISK
06 mar. 2026	1 ISK = 52.3034 PYG	1 PYG = 0.0191 ISK
07 mar. 2026	1 ISK = 52.0831 PYG	1 PYG = 0.0192 ISK
08 mar. 2026	1 ISK = 52.0831 PYG	1 PYG = 0.0192 ISK
09 mar. 2026	1 ISK = 51.2837 PYG	1 PYG = 0.0195 ISK
10 mar. 2026	1 ISK = 52.3206 PYG	1 PYG = 0.0191 ISK
11 mar. 2026	1 ISK = 51.8077 PYG	1 PYG = 0.0193 ISK
12 mar. 2026	1 ISK = 51.7264 PYG	1 PYG = 0.0193 ISK
13 mar. 2026	1 ISK = 51.3093 PYG	1 PYG = 0.0195 ISK
14 mar. 2026	1 ISK = 51.0754 PYG	1 PYG = 0.0196 ISK
15 mar. 2026	1 ISK = 51.0754 PYG	1 PYG = 0.0196 ISK
16 mar. 2026	1 ISK = 51.9557 PYG	1 PYG = 0.0192 ISK
17 mar. 2026	1 ISK = 51.9526 PYG	1 PYG = 0.0192 ISK
18 mar. 2026	1 ISK = 52.118 PYG	1 PYG = 0.0192 ISK
19 mar. 2026	1 ISK = 52.0729 PYG	1 PYG = 0.0192 ISK
20 mar. 2026	1 ISK = 52.5155 PYG	1 PYG = 0.019 ISK
21 mar. 2026	1 ISK = 52.4686 PYG	1 PYG = 0.0191 ISK
22 mar. 2026	1 ISK = 52.4686 PYG	1 PYG = 0.0191 ISK
23 mar. 2026	1 ISK = 52.6247 PYG	1 PYG = 0.019 ISK
24 mar. 2026	1 ISK = 52.5819 PYG	1 PYG = 0.019 ISK
25 mar. 2026	1 ISK = 52.5609 PYG	1 PYG = 0.019 ISK
26 mar. 2026	1 ISK = 52.8556 PYG	1 PYG = 0.0189 ISK
27 mar. 2026	1 ISK = 52.5085 PYG	1 PYG = 0.019 ISK
28 mar. 2026	1 ISK = 52.4113 PYG	1 PYG = 0.0191 ISK
29 mar. 2026	1 ISK = 52.2347 PYG	1 PYG = 0.0191 ISK
30 mar. 2026	1 ISK = 52.1742 PYG	1 PYG = 0.0192 ISK
31 mar. 2026	1 ISK = 51.8431 PYG	1 PYG = 0.0193 ISK

Apr 2026

Data	ISK-PYG	PYG-ISK
01 apr. 2026	1 ISK = 52.4165 PYG	1 PYG = 0.0191 ISK
02 apr. 2026	1 ISK = 51.5877 PYG	1 PYG = 0.0194 ISK
03 apr. 2026	1 ISK = 51.5849 PYG	1 PYG = 0.0194 ISK
04 apr. 2026	1 ISK = 51.4777 PYG	1 PYG = 0.0194 ISK
05 apr. 2026	1 ISK = 51.4777 PYG	1 PYG = 0.0194 ISK
06 apr. 2026	1 ISK = 51.6055 PYG	1 PYG = 0.0194 ISK
07 apr. 2026	1 ISK = 52.1422 PYG	1 PYG = 0.0192 ISK
08 apr. 2026	1 ISK = 52.7456 PYG	1 PYG = 0.019 ISK
09 apr. 2026	1 ISK = 52.438 PYG	1 PYG = 0.0191 ISK
10 apr. 2026	1 ISK = 52.8394 PYG	1 PYG = 0.0189 ISK
11 apr. 2026	1 ISK = 52.8481 PYG	1 PYG = 0.0189 ISK
12 apr. 2026	1 ISK = 52.8481 PYG	1 PYG = 0.0189 ISK
13 apr. 2026	1 ISK = 52.3177 PYG	1 PYG = 0.0191 ISK
14 apr. 2026	1 ISK = 52.4911 PYG	1 PYG = 0.0191 ISK
15 apr. 2026	1 ISK = 52.3394 PYG	1 PYG = 0.0191 ISK
16 apr. 2026	1 ISK = 52.1315 PYG	1 PYG = 0.0192 ISK
17 apr. 2026	1 ISK = 52.1653 PYG	1 PYG = 0.0192 ISK
18 apr. 2026	1 ISK = 52.2779 PYG	1 PYG = 0.0191 ISK
19 apr. 2026	1 ISK = 52.2779 PYG	1 PYG = 0.0191 ISK
20 apr. 2026	1 ISK = 52.3446 PYG	1 PYG = 0.0191 ISK
21 apr. 2026	1 ISK = 52.2425 PYG	1 PYG = 0.0191 ISK
22 apr. 2026	1 ISK = 51.3576 PYG	1 PYG = 0.0195 ISK
23 apr. 2026	1 ISK = 51.392 PYG	1 PYG = 0.0195 ISK
24 apr. 2026	1 ISK = 51.65 PYG	1 PYG = 0.0194 ISK
25 apr. 2026	1 ISK = 51.6147 PYG	1 PYG = 0.0194 ISK
26 apr. 2026	1 ISK = 51.6147 PYG	1 PYG = 0.0194 ISK
27 apr. 2026	1 ISK = 51.4822 PYG	1 PYG = 0.0194 ISK
28 apr. 2026	1 ISK = 51.1356 PYG	1 PYG = 0.0196 ISK
29 apr. 2026	1 ISK = 50.7255 PYG	1 PYG = 0.0197 ISK
30 apr. 2026	1 ISK = 50.1274 PYG	1 PYG = 0.0199 ISK

May 2026

Data	ISK-PYG	PYG-ISK
01 mai 2026	1 ISK = 50.2912 PYG	1 PYG = 0.0199 ISK
02 mai 2026	1 ISK = 50.1435 PYG	1 PYG = 0.0199 ISK
03 mai 2026	1 ISK = 50.1435 PYG	1 PYG = 0.0199 ISK
04 mai 2026	1 ISK = 50.5792 PYG	1 PYG = 0.0198 ISK
05 mai 2026	1 ISK = 49.4176 PYG	1 PYG = 0.0202 ISK
06 mai 2026	1 ISK = 50.2371 PYG	1 PYG = 0.0199 ISK
07 mai 2026	1 ISK = 50.0902 PYG	1 PYG = 0.02 ISK
08 mai 2026	1 ISK = 49.9564 PYG	1 PYG = 0.02 ISK
09 mai 2026	1 ISK = 49.9314 PYG	1 PYG = 0.02 ISK
10 mai 2026	1 ISK = 49.9314 PYG	1 PYG = 0.02 ISK
11 mai 2026	1 ISK = 50.3046 PYG	1 PYG = 0.0199 ISK
12 mai 2026	1 ISK = 50.4571 PYG	1 PYG = 0.0198 ISK

Info schimb valutar ISK-PYG si PYG-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri