currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ISK-PYG si PYG-ISK

Schimb Valutar 2026 - ISK-PYG si PYG-ISK

Schimb valutar ISK-PYG si PYG-ISK

Verificati aici ratele de schimb pentru ISK-PYG si PYG-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ISK = 53,1682 PYG
1 PYG = 0,0188 ISK

Jan 2026

DataISK-PYGPYG-ISK
01 ian. 2026 1 ISK = 52.3608 PYG 1 PYG = 0.0191 ISK
02 ian. 2026 1 ISK = 52.2715 PYG 1 PYG = 0.0191 ISK
03 ian. 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
04 ian. 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
05 ian. 2026 1 ISK = 53.331 PYG 1 PYG = 0.0188 ISK
06 ian. 2026 1 ISK = 53.6814 PYG 1 PYG = 0.0186 ISK
07 ian. 2026 1 ISK = 53.6194 PYG 1 PYG = 0.0186 ISK
08 ian. 2026 1 ISK = 53.5759 PYG 1 PYG = 0.0187 ISK
09 ian. 2026 1 ISK = 52.2876 PYG 1 PYG = 0.0191 ISK
10 ian. 2026 1 ISK = 52.3329 PYG 1 PYG = 0.0191 ISK
11 ian. 2026 1 ISK = 52.3648 PYG 1 PYG = 0.0191 ISK
12 ian. 2026 1 ISK = 52.5057 PYG 1 PYG = 0.019 ISK
13 ian. 2026 1 ISK = 52.622 PYG 1 PYG = 0.019 ISK
14 ian. 2026 1 ISK = 54.046 PYG 1 PYG = 0.0185 ISK
15 ian. 2026 1 ISK = 53.7074 PYG 1 PYG = 0.0186 ISK
16 ian. 2026 1 ISK = 54.3189 PYG 1 PYG = 0.0184 ISK
17 ian. 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
18 ian. 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
19 ian. 2026 1 ISK = 53.0815 PYG 1 PYG = 0.0188 ISK
20 ian. 2026 1 ISK = 53.6509 PYG 1 PYG = 0.0186 ISK
21 ian. 2026 1 ISK = 53.6273 PYG 1 PYG = 0.0186 ISK
22 ian. 2026 1 ISK = 54.016 PYG 1 PYG = 0.0185 ISK
23 ian. 2026 1 ISK = 53.7607 PYG 1 PYG = 0.0186 ISK
24 ian. 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
25 ian. 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
26 ian. 2026 1 ISK = 54.7443 PYG 1 PYG = 0.0183 ISK
27 ian. 2026 1 ISK = 54.8615 PYG 1 PYG = 0.0182 ISK
28 ian. 2026 1 ISK = 55.4664 PYG 1 PYG = 0.018 ISK
29 ian. 2026 1 ISK = 55.4423 PYG 1 PYG = 0.018 ISK
30 ian. 2026 1 ISK = 54.9993 PYG 1 PYG = 0.0182 ISK
31 ian. 2026 1 ISK = 55.1902 PYG 1 PYG = 0.0181 ISK

Feb 2026

DataISK-PYGPYG-ISK
01 feb. 2026 1 ISK = 55.2027 PYG 1 PYG = 0.0181 ISK
02 feb. 2026 1 ISK = 54.4202 PYG 1 PYG = 0.0184 ISK
03 feb. 2026 1 ISK = 53.9305 PYG 1 PYG = 0.0185 ISK
04 feb. 2026 1 ISK = 53.9306 PYG 1 PYG = 0.0185 ISK
05 feb. 2026 1 ISK = 53.8247 PYG 1 PYG = 0.0186 ISK
06 feb. 2026 1 ISK = 53.7368 PYG 1 PYG = 0.0186 ISK
07 feb. 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
08 feb. 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
09 feb. 2026 1 ISK = 53.9712 PYG 1 PYG = 0.0185 ISK
10 feb. 2026 1 ISK = 53.9788 PYG 1 PYG = 0.0185 ISK
11 feb. 2026 1 ISK = 54.145 PYG 1 PYG = 0.0185 ISK
12 feb. 2026 1 ISK = 53.8637 PYG 1 PYG = 0.0186 ISK
13 feb. 2026 1 ISK = 53.6518 PYG 1 PYG = 0.0186 ISK
14 feb. 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
15 feb. 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
16 feb. 2026 1 ISK = 53.4363 PYG 1 PYG = 0.0187 ISK
17 feb. 2026 1 ISK = 53.3241 PYG 1 PYG = 0.0188 ISK
18 feb. 2026 1 ISK = 53.4135 PYG 1 PYG = 0.0187 ISK
19 feb. 2026 1 ISK = 52.714 PYG 1 PYG = 0.019 ISK
20 feb. 2026 1 ISK = 52.5078 PYG 1 PYG = 0.019 ISK
21 feb. 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
22 feb. 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
23 feb. 2026 1 ISK = 52.4908 PYG 1 PYG = 0.0191 ISK
24 feb. 2026 1 ISK = 52.5326 PYG 1 PYG = 0.019 ISK
25 feb. 2026 1 ISK = 52.7072 PYG 1 PYG = 0.019 ISK
26 feb. 2026 1 ISK = 53.0852 PYG 1 PYG = 0.0188 ISK
27 feb. 2026 1 ISK = 53.1123 PYG 1 PYG = 0.0188 ISK
28 feb. 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK

Mar 2026

DataISK-PYGPYG-ISK
01 mar. 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK
02 mar. 2026 1 ISK = 52.7027 PYG 1 PYG = 0.019 ISK
03 mar. 2026 1 ISK = 52.0469 PYG 1 PYG = 0.0192 ISK
04 mar. 2026 1 ISK = 52.3551 PYG 1 PYG = 0.0191 ISK
05 mar. 2026 1 ISK = 52.5635 PYG 1 PYG = 0.019 ISK
06 mar. 2026 1 ISK = 52.3034 PYG 1 PYG = 0.0191 ISK
07 mar. 2026 1 ISK = 52.0831 PYG 1 PYG = 0.0192 ISK
08 mar. 2026 1 ISK = 52.0831 PYG 1 PYG = 0.0192 ISK
09 mar. 2026 1 ISK = 51.2837 PYG 1 PYG = 0.0195 ISK
10 mar. 2026 1 ISK = 52.3206 PYG 1 PYG = 0.0191 ISK
11 mar. 2026 1 ISK = 51.8077 PYG 1 PYG = 0.0193 ISK
12 mar. 2026 1 ISK = 51.7264 PYG 1 PYG = 0.0193 ISK
13 mar. 2026 1 ISK = 51.3093 PYG 1 PYG = 0.0195 ISK
14 mar. 2026 1 ISK = 51.0754 PYG 1 PYG = 0.0196 ISK
15 mar. 2026 1 ISK = 51.0754 PYG 1 PYG = 0.0196 ISK
16 mar. 2026 1 ISK = 51.9557 PYG 1 PYG = 0.0192 ISK
17 mar. 2026 1 ISK = 51.9526 PYG 1 PYG = 0.0192 ISK
18 mar. 2026 1 ISK = 51.9685 PYG 1 PYG = 0.0192 ISK

Info schimb valutar ISK-PYG si PYG-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats