> Schimb Valutar 2026 - ISK-PGK si PGK-ISK

Schimb Valutar 2026 - ISK-PGK si PGK-ISK

Schimb valutar ISK-PGK si PGK-ISK

Verificati aici ratele de schimb pentru ISK-PGK si PGK-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ISK = 0,0349 PGK

1 PGK = 28,6152 ISK

1An 2Ani 3Ani

ISK in PGKPGK in ISK

Jan 2026

Data	ISK-PGK	PGK-ISK
01 ian. 2026	1 ISK = 0.034 PGK	1 PGK = 29.4336 ISK
02 ian. 2026	1 ISK = 0.0344 PGK	1 PGK = 29.0646 ISK
03 ian. 2026	1 ISK = 0.0343 PGK	1 PGK = 29.1283 ISK
04 ian. 2026	1 ISK = 0.0343 PGK	1 PGK = 29.1283 ISK
05 ian. 2026	1 ISK = 0.0343 PGK	1 PGK = 29.1882 ISK
06 ian. 2026	1 ISK = 0.0344 PGK	1 PGK = 29.0565 ISK
07 ian. 2026	1 ISK = 0.0339 PGK	1 PGK = 29.5294 ISK
08 ian. 2026	1 ISK = 0.0339 PGK	1 PGK = 29.5409 ISK
09 ian. 2026	1 ISK = 0.0337 PGK	1 PGK = 29.6633 ISK
10 ian. 2026	1 ISK = 0.0337 PGK	1 PGK = 29.6641 ISK
11 ian. 2026	1 ISK = 0.0338 PGK	1 PGK = 29.6194 ISK
12 ian. 2026	1 ISK = 0.0339 PGK	1 PGK = 29.5373 ISK
13 ian. 2026	1 ISK = 0.0339 PGK	1 PGK = 29.4687 ISK
14 ian. 2026	1 ISK = 0.034 PGK	1 PGK = 29.4176 ISK
15 ian. 2026	1 ISK = 0.034 PGK	1 PGK = 29.4458 ISK
16 ian. 2026	1 ISK = 0.034 PGK	1 PGK = 29.4542 ISK
17 ian. 2026	1 ISK = 0.034 PGK	1 PGK = 29.4534 ISK
18 ian. 2026	1 ISK = 0.034 PGK	1 PGK = 29.4534 ISK
19 ian. 2026	1 ISK = 0.034 PGK	1 PGK = 29.3973 ISK
20 ian. 2026	1 ISK = 0.0343 PGK	1 PGK = 29.1216 ISK
21 ian. 2026	1 ISK = 0.0342 PGK	1 PGK = 29.2111 ISK
22 ian. 2026	1 ISK = 0.0343 PGK	1 PGK = 29.1814 ISK
23 ian. 2026	1 ISK = 0.0344 PGK	1 PGK = 29.0837 ISK
24 ian. 2026	1 ISK = 0.0344 PGK	1 PGK = 29.0459 ISK
25 ian. 2026	1 ISK = 0.0344 PGK	1 PGK = 29.0459 ISK
26 ian. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2878 ISK
27 ian. 2026	1 ISK = 0.035 PGK	1 PGK = 28.5575 ISK
28 ian. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2839 ISK
29 ian. 2026	1 ISK = 0.0353 PGK	1 PGK = 28.2958 ISK
30 ian. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.4512 ISK
31 ian. 2026	1 ISK = 0.0349 PGK	1 PGK = 28.6139 ISK

Feb 2026

Data	ISK-PGK	PGK-ISK
01 feb. 2026	1 ISK = 0.0353 PGK	1 PGK = 28.3466 ISK
02 feb. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.5139 ISK
03 feb. 2026	1 ISK = 0.0348 PGK	1 PGK = 28.7131 ISK
04 feb. 2026	1 ISK = 0.0349 PGK	1 PGK = 28.6453 ISK
05 feb. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2215 ISK
06 feb. 2026	1 ISK = 0.0349 PGK	1 PGK = 28.6721 ISK
07 feb. 2026	1 ISK = 0.0348 PGK	1 PGK = 28.6984 ISK
08 feb. 2026	1 ISK = 0.0348 PGK	1 PGK = 28.6984 ISK
09 feb. 2026	1 ISK = 0.0356 PGK	1 PGK = 28.0796 ISK
10 feb. 2026	1 ISK = 0.0352 PGK	1 PGK = 28.4218 ISK
11 feb. 2026	1 ISK = 0.0352 PGK	1 PGK = 28.4171 ISK
12 feb. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.4795 ISK
13 feb. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.4761 ISK
14 feb. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.4884 ISK
15 feb. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.4884 ISK
16 feb. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.4768 ISK
17 feb. 2026	1 ISK = 0.035 PGK	1 PGK = 28.536 ISK
18 feb. 2026	1 ISK = 0.0356 PGK	1 PGK = 28.0755 ISK
19 feb. 2026	1 ISK = 0.0349 PGK	1 PGK = 28.6297 ISK
20 feb. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2327 ISK
21 feb. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2636 ISK
22 feb. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2636 ISK
23 feb. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2434 ISK
24 feb. 2026	1 ISK = 0.035 PGK	1 PGK = 28.5593 ISK
25 feb. 2026	1 ISK = 0.0352 PGK	1 PGK = 28.4144 ISK
26 feb. 2026	1 ISK = 0.0355 PGK	1 PGK = 28.1964 ISK
27 feb. 2026	1 ISK = 0.036 PGK	1 PGK = 27.7887 ISK
28 feb. 2026	1 ISK = 0.0359 PGK	1 PGK = 27.878 ISK

Mar 2026

Data	ISK-PGK	PGK-ISK
01 mar. 2026	1 ISK = 0.0359 PGK	1 PGK = 27.878 ISK
02 mar. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.4638 ISK
03 mar. 2026	1 ISK = 0.0352 PGK	1 PGK = 28.4024 ISK
04 mar. 2026	1 ISK = 0.0346 PGK	1 PGK = 28.8888 ISK
05 mar. 2026	1 ISK = 0.0346 PGK	1 PGK = 28.9241 ISK
06 mar. 2026	1 ISK = 0.0344 PGK	1 PGK = 29.0436 ISK
07 mar. 2026	1 ISK = 0.0343 PGK	1 PGK = 29.1664 ISK
08 mar. 2026	1 ISK = 0.0343 PGK	1 PGK = 29.1664 ISK
09 mar. 2026	1 ISK = 0.0343 PGK	1 PGK = 29.1199 ISK
10 mar. 2026	1 ISK = 0.0346 PGK	1 PGK = 28.868 ISK
11 mar. 2026	1 ISK = 0.0344 PGK	1 PGK = 29.0354 ISK
12 mar. 2026	1 ISK = 0.0345 PGK	1 PGK = 29.0225 ISK
13 mar. 2026	1 ISK = 0.0348 PGK	1 PGK = 28.7546 ISK
14 mar. 2026	1 ISK = 0.0346 PGK	1 PGK = 28.8862 ISK
15 mar. 2026	1 ISK = 0.0346 PGK	1 PGK = 28.8862 ISK
16 mar. 2026	1 ISK = 0.0345 PGK	1 PGK = 28.9716 ISK
17 mar. 2026	1 ISK = 0.0346 PGK	1 PGK = 28.9209 ISK
18 mar. 2026	1 ISK = 0.0348 PGK	1 PGK = 28.7406 ISK
19 mar. 2026	1 ISK = 0.0346 PGK	1 PGK = 28.9106 ISK
20 mar. 2026	1 ISK = 0.0347 PGK	1 PGK = 28.8127 ISK
21 mar. 2026	1 ISK = 0.0347 PGK	1 PGK = 28.8384 ISK
22 mar. 2026	1 ISK = 0.0347 PGK	1 PGK = 28.8384 ISK
23 mar. 2026	1 ISK = 0.0348 PGK	1 PGK = 28.7596 ISK
24 mar. 2026	1 ISK = 0.0348 PGK	1 PGK = 28.7339 ISK
25 mar. 2026	1 ISK = 0.0349 PGK	1 PGK = 28.6517 ISK
26 mar. 2026	1 ISK = 0.0349 PGK	1 PGK = 28.6545 ISK
27 mar. 2026	1 ISK = 0.0347 PGK	1 PGK = 28.8138 ISK
28 mar. 2026	1 ISK = 0.0345 PGK	1 PGK = 28.9532 ISK
29 mar. 2026	1 ISK = 0.0345 PGK	1 PGK = 28.9648 ISK
30 mar. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.4616 ISK
31 mar. 2026	1 ISK = 0.0346 PGK	1 PGK = 28.8847 ISK

Apr 2026

Data	ISK-PGK	PGK-ISK
01 apr. 2026	1 ISK = 0.0349 PGK	1 PGK = 28.6495 ISK
02 apr. 2026	1 ISK = 0.0345 PGK	1 PGK = 28.9866 ISK
03 apr. 2026	1 ISK = 0.0345 PGK	1 PGK = 28.9895 ISK
04 apr. 2026	1 ISK = 0.0344 PGK	1 PGK = 29.0499 ISK
05 apr. 2026	1 ISK = 0.0344 PGK	1 PGK = 29.0499 ISK
06 apr. 2026	1 ISK = 0.0345 PGK	1 PGK = 28.9779 ISK
07 apr. 2026	1 ISK = 0.0353 PGK	1 PGK = 28.3289 ISK
08 apr. 2026	1 ISK = 0.0357 PGK	1 PGK = 28.0081 ISK
09 apr. 2026	1 ISK = 0.0351 PGK	1 PGK = 28.4616 ISK
10 apr. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2759 ISK
11 apr. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2713 ISK
12 apr. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2713 ISK
13 apr. 2026	1 ISK = 0.0359 PGK	1 PGK = 27.8843 ISK
14 apr. 2026	1 ISK = 0.0361 PGK	1 PGK = 27.7063 ISK
15 apr. 2026	1 ISK = 0.0355 PGK	1 PGK = 28.1772 ISK
16 apr. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2153 ISK
17 apr. 2026	1 ISK = 0.0355 PGK	1 PGK = 28.1717 ISK
18 apr. 2026	1 ISK = 0.0356 PGK	1 PGK = 28.111 ISK
19 apr. 2026	1 ISK = 0.0356 PGK	1 PGK = 28.111 ISK
20 apr. 2026	1 ISK = 0.0361 PGK	1 PGK = 27.7061 ISK
21 apr. 2026	1 ISK = 0.0356 PGK	1 PGK = 28.065 ISK
22 apr. 2026	1 ISK = 0.0359 PGK	1 PGK = 27.8452 ISK
23 apr. 2026	1 ISK = 0.0359 PGK	1 PGK = 27.8251 ISK
24 apr. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2826 ISK
25 apr. 2026	1 ISK = 0.0353 PGK	1 PGK = 28.3025 ISK
26 apr. 2026	1 ISK = 0.0353 PGK	1 PGK = 28.3025 ISK
27 apr. 2026	1 ISK = 0.0355 PGK	1 PGK = 28.1786 ISK
28 apr. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2174 ISK
29 apr. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.232 ISK
30 apr. 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2274 ISK

May 2026

Data	ISK-PGK	PGK-ISK
01 mai 2026	1 ISK = 0.0355 PGK	1 PGK = 28.1837 ISK
02 mai 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2755 ISK
03 mai 2026	1 ISK = 0.0354 PGK	1 PGK = 28.2755 ISK
04 mai 2026	1 ISK = 0.0354 PGK	1 PGK = 28.262 ISK
05 mai 2026	1 ISK = 0.0355 PGK	1 PGK = 28.1977 ISK
06 mai 2026	1 ISK = 0.0357 PGK	1 PGK = 28.0178 ISK
07 mai 2026	1 ISK = 0.0356 PGK	1 PGK = 28.0767 ISK
08 mai 2026	1 ISK = 0.0361 PGK	1 PGK = 27.6892 ISK
09 mai 2026	1 ISK = 0.0361 PGK	1 PGK = 27.703 ISK
10 mai 2026	1 ISK = 0.0361 PGK	1 PGK = 27.703 ISK
11 mai 2026	1 ISK = 0.0355 PGK	1 PGK = 28.1306 ISK
12 mai 2026	1 ISK = 0.0356 PGK	1 PGK = 28.0763 ISK

Info schimb valutar ISK-PGK si PGK-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri