> Schimb Valutar 2025 - ISK-PGK si PGK-ISK

Schimb Valutar 2025 - ISK-PGK si PGK-ISK

Schimb valutar ISK-PGK si PGK-ISK

Verificati aici ratele de schimb pentru ISK-PGK si PGK-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 0,0293 PGK

1 PGK = 34,0939 ISK

1An 2Ani 3Ani

ISK in PGKPGK in ISK

Jan 2025

Data	ISK-PGK	PGK-ISK
01 ian. 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0669 ISK
02 ian. 2025	1 ISK = 0.0292 PGK	1 PGK = 34.2933 ISK
03 ian. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9159 ISK
04 ian. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
05 ian. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
06 ian. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6303 ISK
07 ian. 2025	1 ISK = 0.029 PGK	1 PGK = 34.4615 ISK
08 ian. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1235 ISK
09 ian. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0946 ISK
10 ian. 2025	1 ISK = 0.0286 PGK	1 PGK = 35.0212 ISK
11 ian. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
12 ian. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
13 ian. 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2993 ISK
14 ian. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.623 ISK
15 ian. 2025	1 ISK = 0.029 PGK	1 PGK = 34.4992 ISK
16 ian. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6232 ISK
17 ian. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6472 ISK
18 ian. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
19 ian. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
20 ian. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.5742 ISK
21 ian. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.598 ISK
22 ian. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6422 ISK
23 ian. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8995 ISK
24 ian. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
25 ian. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
26 ian. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
27 ian. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.681 ISK
28 ian. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4049 ISK
29 ian. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3754 ISK
30 ian. 2025	1 ISK = 0.029 PGK	1 PGK = 34.5207 ISK
31 ian. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7096 ISK

Feb 2025

Data	ISK-PGK	PGK-ISK
01 feb. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7785 ISK
02 feb. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.72 ISK
03 feb. 2025	1 ISK = 0.0282 PGK	1 PGK = 35.4456 ISK
04 feb. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9118 ISK
05 feb. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1011 ISK
06 feb. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7158 ISK
07 feb. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1619 ISK
08 feb. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
09 feb. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
10 feb. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8229 ISK
11 feb. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8138 ISK
12 feb. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0973 ISK
13 feb. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.2399 ISK
14 feb. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9585 ISK
15 feb. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
16 feb. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
17 feb. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8628 ISK
18 feb. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3376 ISK
19 feb. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8731 ISK
20 feb. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
21 feb. 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0188 ISK
22 feb. 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
23 feb. 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
24 feb. 2025	1 ISK = 0.0294 PGK	1 PGK = 33.9754 ISK
25 feb. 2025	1 ISK = 0.029 PGK	1 PGK = 34.523 ISK
26 feb. 2025	1 ISK = 0.0293 PGK	1 PGK = 34.1685 ISK
27 feb. 2025	1 ISK = 0.029 PGK	1 PGK = 34.5022 ISK
28 feb. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.6625 ISK

Mar 2025

Data	ISK-PGK	PGK-ISK
01 mar. 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2923 ISK
02 mar. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9313 ISK
03 mar. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9311 ISK
04 mar. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4086 ISK
05 mar. 2025	1 ISK = 0.0298 PGK	1 PGK = 33.5964 ISK
06 mar. 2025	1 ISK = 0.03 PGK	1 PGK = 33.3209 ISK
07 mar. 2025	1 ISK = 0.0301 PGK	1 PGK = 33.1921 ISK
08 mar. 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4984 ISK
09 mar. 2025	1 ISK = 0.0301 PGK	1 PGK = 33.2116 ISK
10 mar. 2025	1 ISK = 0.0296 PGK	1 PGK = 33.8171 ISK
11 mar. 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4785 ISK
12 mar. 2025	1 ISK = 0.03 PGK	1 PGK = 33.3774 ISK
13 mar. 2025	1 ISK = 0.03 PGK	1 PGK = 33.3207 ISK
14 mar. 2025	1 ISK = 0.03 PGK	1 PGK = 33.3384 ISK
15 mar. 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7895 ISK
16 mar. 2025	1 ISK = 0.0303 PGK	1 PGK = 33.0475 ISK
17 mar. 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6084 ISK
18 mar. 2025	1 ISK = 0.0307 PGK	1 PGK = 32.5298 ISK
19 mar. 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4376 ISK
20 mar. 2025	1 ISK = 0.0302 PGK	1 PGK = 33.1304 ISK
21 mar. 2025	1 ISK = 0.0305 PGK	1 PGK = 32.8142 ISK
22 mar. 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4362 ISK
23 mar. 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6138 ISK
24 mar. 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6136 ISK
25 mar. 2025	1 ISK = 0.0306 PGK	1 PGK = 32.658 ISK
26 mar. 2025	1 ISK = 0.031 PGK	1 PGK = 32.2128 ISK
27 mar. 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0365 ISK
28 mar. 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0733 ISK
29 mar. 2025	1 ISK = 0.031 PGK	1 PGK = 32.2288 ISK
30 mar. 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3348 ISK
31 mar. 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4251 ISK

Apr 2025

Data	ISK-PGK	PGK-ISK
01 apr. 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3966 ISK
02 apr. 2025	1 ISK = 0.031 PGK	1 PGK = 32.2566 ISK
03 apr. 2025	1 ISK = 0.0309 PGK	1 PGK = 32.405 ISK
04 apr. 2025	1 ISK = 0.0315 PGK	1 PGK = 31.7487 ISK

Info schimb valutar ISK-PGK si PGK-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri