> Schimb Valutar 2025 - ISK-PEN si PEN-ISK

Schimb Valutar 2025 - ISK-PEN si PEN-ISK

Schimb valutar ISK-PEN si PEN-ISK

Verificati aici ratele de schimb pentru ISK-PEN si PEN-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 0,0275 PEN

1 PEN = 36,3177 ISK

1An 2Ani 3Ani

ISK in PENPEN in ISK

Jan 2025

Data	ISK-PEN	PEN-ISK
01 ian. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 ian. 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 ian. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 ian. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 ian. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 ian. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 ian. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 ian. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 ian. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 ian. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 ian. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 ian. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 ian. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 ian. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 ian. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 ian. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 ian. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 ian. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 ian. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 ian. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 ian. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 ian. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 ian. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 ian. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 ian. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 ian. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 ian. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 ian. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 ian. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 ian. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 ian. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Data	ISK-PEN	PEN-ISK
01 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 feb. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 feb. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 feb. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 feb. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 feb. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Data	ISK-PEN	PEN-ISK
01 mar. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 mar. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 mar. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 mar. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 mar. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 mar. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 mar. 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 mar. 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 mar. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 mar. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 mar. 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 mar. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 mar. 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 mar. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 mar. 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 mar. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 mar. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 mar. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Data	ISK-PEN	PEN-ISK
01 apr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 apr. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 apr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 apr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 apr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 apr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 apr. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 apr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 apr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 apr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 apr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 apr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 apr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 apr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 apr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 apr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 apr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 apr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 apr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 apr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 apr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 apr. 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 apr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 apr. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 apr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 apr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 apr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 apr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 apr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 apr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Data	ISK-PEN	PEN-ISK
01 mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 mai 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 mai 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 mai 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 mai 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 mai 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 mai 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 mai 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 mai 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 mai 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 mai 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 mai 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 mai 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Data	ISK-PEN	PEN-ISK
01 iun. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 iun. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 iun. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 iun. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0674 ISK
05 iun. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9589 ISK
06 iun. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK
07 iun. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
08 iun. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
09 iun. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5922 ISK
10 iun. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6386 ISK
11 iun. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6073 ISK
12 iun. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1149 ISK
13 iun. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7108 ISK
14 iun. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6866 ISK

Info schimb valutar ISK-PEN si PEN-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri