> Schimb Valutar 2025 - ISK-NZD si NZD-ISK

Schimb Valutar 2025 - ISK-NZD si NZD-ISK

Schimb valutar ISK-NZD si NZD-ISK

Verificati aici ratele de schimb pentru ISK-NZD si NZD-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 0,0129 NZD

1 NZD = 77,4172 ISK

1An 2Ani 3Ani

ISK in NZDNZD in ISK

Jan 2025

Data	ISK-NZD	NZD-ISK
01 ian. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3658 ISK
02 ian. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1915 ISK
03 ian. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4188 ISK
04 ian. 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9555 ISK
05 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4552 ISK
06 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8721 ISK
07 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5068 ISK
08 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8593 ISK
09 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6793 ISK
10 ian. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4036 ISK
11 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.5438 ISK
12 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.476 ISK
13 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6739 ISK
14 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9481 ISK
15 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7362 ISK
16 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9072 ISK
17 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7225 ISK
18 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0599 ISK
19 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0961 ISK
20 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9401 ISK
21 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2752 ISK
22 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6013 ISK
23 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3943 ISK
24 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5552 ISK
25 ian. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9163 ISK
26 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6266 ISK
27 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3246 ISK
28 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2267 ISK
29 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0672 ISK
30 ian. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3731 ISK
31 ian. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7547 ISK

Feb 2025

Data	ISK-NZD	NZD-ISK
01 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7976 ISK
02 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7714 ISK
03 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2831 ISK
04 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7056 ISK
05 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1262 ISK
06 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1039 ISK
07 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1635 ISK
08 feb. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
09 feb. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
10 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.3131 ISK
11 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1894 ISK
12 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6165 ISK
13 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5765 ISK
14 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2879 ISK
15 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
16 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
17 feb. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.4156 ISK
18 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9787 ISK
19 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1485 ISK
20 feb. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.5187 ISK
21 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.0268 ISK
22 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9748 ISK
23 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9678 ISK
24 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6573 ISK
25 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.4306 ISK
26 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0824 ISK
27 feb. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8852 ISK
28 feb. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1875 ISK

Mar 2025

Data	ISK-NZD	NZD-ISK
01 mar. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4861 ISK
02 mar. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4788 ISK
03 mar. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.615 ISK
04 mar. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1161 ISK
05 mar. 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9013 ISK
06 mar. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.0709 ISK
07 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5115 ISK
08 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3789 ISK
09 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5317 ISK
10 mar. 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8708 ISK
11 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.2953 ISK
12 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 76.8322 ISK
13 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 76.7171 ISK
14 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 77.1626 ISK
15 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3483 ISK
16 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 76.9953 ISK
17 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5935 ISK
18 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.723 ISK
19 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 77.2193 ISK
20 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4984 ISK
21 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5562 ISK
22 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3391 ISK
23 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3558 ISK
24 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.264 ISK
25 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 76.7017 ISK
26 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4273 ISK
27 mar. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7963 ISK
28 mar. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6467 ISK
29 mar. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.296 ISK
30 mar. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.4784 ISK
31 mar. 2025	1 ISK = 0.0133 NZD	1 NZD = 74.9069 ISK

Apr 2025

Data	ISK-NZD	NZD-ISK
01 apr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.875 ISK
02 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4234 ISK
03 apr. 2025	1 ISK = 0.013 NZD	1 NZD = 77.0694 ISK
04 apr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8617 ISK
05 apr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9625 ISK
06 apr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9559 ISK
07 apr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8781 ISK
08 apr. 2025	1 ISK = 0.0135 NZD	1 NZD = 74.259 ISK
09 apr. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9077 ISK
10 apr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.8895 ISK
11 apr. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2999 ISK
12 apr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.5295 ISK
13 apr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4959 ISK
14 apr. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.1521 ISK
15 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0762 ISK
16 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.145 ISK
17 apr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8554 ISK
18 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2165 ISK
19 apr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7153 ISK
20 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2166 ISK
21 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2162 ISK
22 apr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6493 ISK
23 apr. 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0179 ISK
24 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1175 ISK
25 apr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9943 ISK
26 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2755 ISK
27 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.211 ISK
28 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2252 ISK
29 apr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4533 ISK
30 apr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9441 ISK

May 2025

Data	ISK-NZD	NZD-ISK
01 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2206 ISK
02 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.6754 ISK
03 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8815 ISK
04 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.875 ISK
05 mai 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4096 ISK
06 mai 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4291 ISK
07 mai 2025	1 ISK = 0.013 NZD	1 NZD = 77.0819 ISK
08 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8701 ISK
09 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.9203 ISK
10 mai 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
11 mai 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
12 mai 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5995 ISK
13 mai 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8428 ISK
14 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.876 ISK
15 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0023 ISK
16 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8788 ISK
17 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8675 ISK
18 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.9832 ISK
19 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5719 ISK
20 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.6571 ISK
21 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8093 ISK
22 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5937 ISK
23 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2409 ISK
24 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4131 ISK
25 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4111 ISK
26 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4038 ISK
27 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5698 ISK
28 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7227 ISK
29 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2964 ISK
30 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7802 ISK
31 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9036 ISK

Jun 2025

Data	ISK-NZD	NZD-ISK
01 iun. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9239 ISK
02 iun. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0898 ISK
03 iun. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.106 ISK
04 iun. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.406 ISK
05 iun. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4075 ISK
06 iun. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1637 ISK
07 iun. 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0156 ISK
08 iun. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9865 ISK
09 iun. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3217 ISK
10 iun. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1556 ISK
11 iun. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7121 ISK
12 iun. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0091 ISK
13 iun. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.3263 ISK
14 iun. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0146 ISK

Info schimb valutar ISK-NZD si NZD-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri