currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ISK-MWK si MWK-ISK

Schimb Valutar 2026 - ISK-MWK si MWK-ISK

Schimb valutar ISK-MWK si MWK-ISK

Verificati aici ratele de schimb pentru ISK-MWK si MWK-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ISK = 13,9874 MWK
1 MWK = 0,0715 ISK

Jan 2026

DataISK-MWKMWK-ISK
01 ian. 2026 1 ISK = 13.8302 MWK 1 MWK = 0.0723 ISK
02 ian. 2026 1 ISK = 13.8105 MWK 1 MWK = 0.0724 ISK
03 ian. 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
04 ian. 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
05 ian. 2026 1 ISK = 13.7422 MWK 1 MWK = 0.0728 ISK
06 ian. 2026 1 ISK = 13.7848 MWK 1 MWK = 0.0725 ISK
07 ian. 2026 1 ISK = 13.7694 MWK 1 MWK = 0.0726 ISK
08 ian. 2026 1 ISK = 13.7587 MWK 1 MWK = 0.0727 ISK
09 ian. 2026 1 ISK = 13.7004 MWK 1 MWK = 0.073 ISK
10 ian. 2026 1 ISK = 13.7334 MWK 1 MWK = 0.0728 ISK
11 ian. 2026 1 ISK = 13.7207 MWK 1 MWK = 0.0729 ISK
12 ian. 2026 1 ISK = 13.7593 MWK 1 MWK = 0.0727 ISK
13 ian. 2026 1 ISK = 13.7886 MWK 1 MWK = 0.0725 ISK
14 ian. 2026 1 ISK = 13.8106 MWK 1 MWK = 0.0724 ISK
15 ian. 2026 1 ISK = 13.7867 MWK 1 MWK = 0.0725 ISK
16 ian. 2026 1 ISK = 13.7808 MWK 1 MWK = 0.0726 ISK
17 ian. 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
18 ian. 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
19 ian. 2026 1 ISK = 13.8067 MWK 1 MWK = 0.0724 ISK
20 ian. 2026 1 ISK = 13.93 MWK 1 MWK = 0.0718 ISK
21 ian. 2026 1 ISK = 13.8856 MWK 1 MWK = 0.072 ISK
22 ian. 2026 1 ISK = 13.8983 MWK 1 MWK = 0.072 ISK
23 ian. 2026 1 ISK = 13.9405 MWK 1 MWK = 0.0717 ISK
24 ian. 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
25 ian. 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
26 ian. 2026 1 ISK = 14.1253 MWK 1 MWK = 0.0708 ISK
27 ian. 2026 1 ISK = 14.1929 MWK 1 MWK = 0.0705 ISK
28 ian. 2026 1 ISK = 14.3226 MWK 1 MWK = 0.0698 ISK
29 ian. 2026 1 ISK = 14.3163 MWK 1 MWK = 0.0699 ISK
30 ian. 2026 1 ISK = 14.2379 MWK 1 MWK = 0.0702 ISK
31 ian. 2026 1 ISK = 14.2016 MWK 1 MWK = 0.0704 ISK

Feb 2026

DataISK-MWKMWK-ISK
01 feb. 2026 1 ISK = 14.2904 MWK 1 MWK = 0.07 ISK
02 feb. 2026 1 ISK = 14.1918 MWK 1 MWK = 0.0705 ISK
03 feb. 2026 1 ISK = 14.0961 MWK 1 MWK = 0.0709 ISK
04 feb. 2026 1 ISK = 14.1268 MWK 1 MWK = 0.0708 ISK
05 feb. 2026 1 ISK = 14.1335 MWK 1 MWK = 0.0708 ISK
06 feb. 2026 1 ISK = 14.1026 MWK 1 MWK = 0.0709 ISK
07 feb. 2026 1 ISK = 14.1553 MWK 1 MWK = 0.0706 ISK
08 feb. 2026 1 ISK = 14.0897 MWK 1 MWK = 0.071 ISK
09 feb. 2026 1 ISK = 14.1936 MWK 1 MWK = 0.0705 ISK
10 feb. 2026 1 ISK = 14.2204 MWK 1 MWK = 0.0703 ISK
11 feb. 2026 1 ISK = 14.2171 MWK 1 MWK = 0.0703 ISK
12 feb. 2026 1 ISK = 14.1861 MWK 1 MWK = 0.0705 ISK
13 feb. 2026 1 ISK = 14.1857 MWK 1 MWK = 0.0705 ISK
14 feb. 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
15 feb. 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
16 feb. 2026 1 ISK = 14.1762 MWK 1 MWK = 0.0705 ISK
17 feb. 2026 1 ISK = 14.1459 MWK 1 MWK = 0.0707 ISK
18 feb. 2026 1 ISK = 14.1706 MWK 1 MWK = 0.0706 ISK
19 feb. 2026 1 ISK = 14.0983 MWK 1 MWK = 0.0709 ISK
20 feb. 2026 1 ISK = 14.0826 MWK 1 MWK = 0.071 ISK
21 feb. 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
22 feb. 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
23 feb. 2026 1 ISK = 14.0783 MWK 1 MWK = 0.071 ISK
24 feb. 2026 1 ISK = 14.1178 MWK 1 MWK = 0.0708 ISK
25 feb. 2026 1 ISK = 14.1897 MWK 1 MWK = 0.0705 ISK
26 feb. 2026 1 ISK = 14.2941 MWK 1 MWK = 0.07 ISK
27 feb. 2026 1 ISK = 14.2986 MWK 1 MWK = 0.0699 ISK
28 feb. 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK

Mar 2026

DataISK-MWKMWK-ISK
01 mar. 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK
02 mar. 2026 1 ISK = 14.1579 MWK 1 MWK = 0.0706 ISK
03 mar. 2026 1 ISK = 13.979 MWK 1 MWK = 0.0715 ISK
04 mar. 2026 1 ISK = 13.9422 MWK 1 MWK = 0.0717 ISK
05 mar. 2026 1 ISK = 13.9194 MWK 1 MWK = 0.0718 ISK
06 mar. 2026 1 ISK = 13.8616 MWK 1 MWK = 0.0721 ISK
07 mar. 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
08 mar. 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
09 mar. 2026 1 ISK = 13.8189 MWK 1 MWK = 0.0724 ISK
10 mar. 2026 1 ISK = 13.9345 MWK 1 MWK = 0.0718 ISK
11 mar. 2026 1 ISK = 13.8601 MWK 1 MWK = 0.0721 ISK
12 mar. 2026 1 ISK = 13.854 MWK 1 MWK = 0.0722 ISK
13 mar. 2026 1 ISK = 13.7902 MWK 1 MWK = 0.0725 ISK
14 mar. 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
15 mar. 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
16 mar. 2026 1 ISK = 13.8778 MWK 1 MWK = 0.0721 ISK
17 mar. 2026 1 ISK = 13.8966 MWK 1 MWK = 0.072 ISK
18 mar. 2026 1 ISK = 13.9829 MWK 1 MWK = 0.0715 ISK
19 mar. 2026 1 ISK = 13.8968 MWK 1 MWK = 0.072 ISK
20 mar. 2026 1 ISK = 13.8524 MWK 1 MWK = 0.0722 ISK

Info schimb valutar ISK-MWK si MWK-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats