> Schimb Valutar 2026 - ISK-MVR si MVR-ISK

Schimb Valutar 2026 - ISK-MVR si MVR-ISK

Schimb valutar ISK-MVR si MVR-ISK

Verificati aici ratele de schimb pentru ISK-MVR si MVR-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ISK = 0,125 MVR

1 MVR = 7,9994 ISK

1An 2Ani 3Ani

ISK in MVRMVR in ISK

Jan 2026

Data	ISK-MVR	MVR-ISK
01 ian. 2026	1 ISK = 0.1231 MVR	1 MVR = 8.121 ISK
02 ian. 2026	1 ISK = 0.1231 MVR	1 MVR = 8.1264 ISK
03 ian. 2026	1 ISK = 0.1229 MVR	1 MVR = 8.135 ISK
04 ian. 2026	1 ISK = 0.1229 MVR	1 MVR = 8.135 ISK
05 ian. 2026	1 ISK = 0.1225 MVR	1 MVR = 8.1617 ISK
06 ian. 2026	1 ISK = 0.1229 MVR	1 MVR = 8.1386 ISK
07 ian. 2026	1 ISK = 0.1227 MVR	1 MVR = 8.1502 ISK
08 ian. 2026	1 ISK = 0.1225 MVR	1 MVR = 8.1602 ISK
09 ian. 2026	1 ISK = 0.122 MVR	1 MVR = 8.1935 ISK
10 ian. 2026	1 ISK = 0.1222 MVR	1 MVR = 8.1809 ISK
11 ian. 2026	1 ISK = 0.1222 MVR	1 MVR = 8.1809 ISK
12 ian. 2026	1 ISK = 0.1227 MVR	1 MVR = 8.1487 ISK
13 ian. 2026	1 ISK = 0.1228 MVR	1 MVR = 8.1413 ISK
14 ian. 2026	1 ISK = 0.1231 MVR	1 MVR = 8.123 ISK
15 ian. 2026	1 ISK = 0.1229 MVR	1 MVR = 8.1374 ISK
16 ian. 2026	1 ISK = 0.1228 MVR	1 MVR = 8.1436 ISK
17 ian. 2026	1 ISK = 0.1227 MVR	1 MVR = 8.1486 ISK
18 ian. 2026	1 ISK = 0.1227 MVR	1 MVR = 8.1486 ISK
19 ian. 2026	1 ISK = 0.1231 MVR	1 MVR = 8.121 ISK
20 ian. 2026	1 ISK = 0.1243 MVR	1 MVR = 8.0478 ISK
21 ian. 2026	1 ISK = 0.1238 MVR	1 MVR = 8.0784 ISK
22 ian. 2026	1 ISK = 0.1239 MVR	1 MVR = 8.0679 ISK
23 ian. 2026	1 ISK = 0.1242 MVR	1 MVR = 8.0497 ISK
24 ian. 2026	1 ISK = 0.1253 MVR	1 MVR = 7.9785 ISK
25 ian. 2026	1 ISK = 0.1253 MVR	1 MVR = 7.9785 ISK
26 ian. 2026	1 ISK = 0.1258 MVR	1 MVR = 7.9462 ISK
27 ian. 2026	1 ISK = 0.1267 MVR	1 MVR = 7.8929 ISK
28 ian. 2026	1 ISK = 0.1278 MVR	1 MVR = 7.8272 ISK
29 ian. 2026	1 ISK = 0.1276 MVR	1 MVR = 7.8388 ISK
30 ian. 2026	1 ISK = 0.1268 MVR	1 MVR = 7.8843 ISK
31 ian. 2026	1 ISK = 0.1264 MVR	1 MVR = 7.9112 ISK

Feb 2026

Data	ISK-MVR	MVR-ISK
01 feb. 2026	1 ISK = 0.1264 MVR	1 MVR = 7.9112 ISK
02 feb. 2026	1 ISK = 0.1264 MVR	1 MVR = 7.9114 ISK
03 feb. 2026	1 ISK = 0.1257 MVR	1 MVR = 7.9584 ISK
04 feb. 2026	1 ISK = 0.126 MVR	1 MVR = 7.9392 ISK
05 feb. 2026	1 ISK = 0.126 MVR	1 MVR = 7.9381 ISK
06 feb. 2026	1 ISK = 0.1256 MVR	1 MVR = 7.9588 ISK
07 feb. 2026	1 ISK = 0.1259 MVR	1 MVR = 7.9422 ISK
08 feb. 2026	1 ISK = 0.1259 MVR	1 MVR = 7.9422 ISK
09 feb. 2026	1 ISK = 0.1265 MVR	1 MVR = 7.9022 ISK
10 feb. 2026	1 ISK = 0.1268 MVR	1 MVR = 7.8848 ISK
11 feb. 2026	1 ISK = 0.1266 MVR	1 MVR = 7.8958 ISK
12 feb. 2026	1 ISK = 0.1264 MVR	1 MVR = 7.9087 ISK
13 feb. 2026	1 ISK = 0.1264 MVR	1 MVR = 7.9127 ISK
14 feb. 2026	1 ISK = 0.1261 MVR	1 MVR = 7.9305 ISK
15 feb. 2026	1 ISK = 0.1261 MVR	1 MVR = 7.9305 ISK
16 feb. 2026	1 ISK = 0.1259 MVR	1 MVR = 7.9422 ISK
17 feb. 2026	1 ISK = 0.1257 MVR	1 MVR = 7.9572 ISK
18 feb. 2026	1 ISK = 0.1259 MVR	1 MVR = 7.9403 ISK
19 feb. 2026	1 ISK = 0.1252 MVR	1 MVR = 7.9883 ISK
20 feb. 2026	1 ISK = 0.125 MVR	1 MVR = 7.9976 ISK
21 feb. 2026	1 ISK = 0.1257 MVR	1 MVR = 7.9552 ISK
22 feb. 2026	1 ISK = 0.1257 MVR	1 MVR = 7.9552 ISK
23 feb. 2026	1 ISK = 0.1257 MVR	1 MVR = 7.9572 ISK
24 feb. 2026	1 ISK = 0.1258 MVR	1 MVR = 7.9483 ISK
25 feb. 2026	1 ISK = 0.1265 MVR	1 MVR = 7.9049 ISK
26 feb. 2026	1 ISK = 0.1274 MVR	1 MVR = 7.8463 ISK
27 feb. 2026	1 ISK = 0.1275 MVR	1 MVR = 7.8409 ISK
28 feb. 2026	1 ISK = 0.1272 MVR	1 MVR = 7.862 ISK

Mar 2026

Data	ISK-MVR	MVR-ISK
01 mar. 2026	1 ISK = 0.1272 MVR	1 MVR = 7.862 ISK
02 mar. 2026	1 ISK = 0.126 MVR	1 MVR = 7.9363 ISK
03 mar. 2026	1 ISK = 0.1247 MVR	1 MVR = 8.0186 ISK
04 mar. 2026	1 ISK = 0.1243 MVR	1 MVR = 8.0428 ISK
05 mar. 2026	1 ISK = 0.1241 MVR	1 MVR = 8.0569 ISK
06 mar. 2026	1 ISK = 0.1236 MVR	1 MVR = 8.0924 ISK
07 mar. 2026	1 ISK = 0.1237 MVR	1 MVR = 8.082 ISK
08 mar. 2026	1 ISK = 0.1237 MVR	1 MVR = 8.082 ISK
09 mar. 2026	1 ISK = 0.1232 MVR	1 MVR = 8.1171 ISK
10 mar. 2026	1 ISK = 0.1241 MVR	1 MVR = 8.061 ISK
11 mar. 2026	1 ISK = 0.1236 MVR	1 MVR = 8.0905 ISK
12 mar. 2026	1 ISK = 0.1233 MVR	1 MVR = 8.1098 ISK
13 mar. 2026	1 ISK = 0.1229 MVR	1 MVR = 8.1362 ISK
14 mar. 2026	1 ISK = 0.1223 MVR	1 MVR = 8.1748 ISK
15 mar. 2026	1 ISK = 0.1223 MVR	1 MVR = 8.1748 ISK
16 mar. 2026	1 ISK = 0.1237 MVR	1 MVR = 8.0842 ISK
17 mar. 2026	1 ISK = 0.124 MVR	1 MVR = 8.0642 ISK
18 mar. 2026	1 ISK = 0.1244 MVR	1 MVR = 8.0382 ISK
19 mar. 2026	1 ISK = 0.1238 MVR	1 MVR = 8.0751 ISK
20 mar. 2026	1 ISK = 0.1243 MVR	1 MVR = 8.0478 ISK
21 mar. 2026	1 ISK = 0.1244 MVR	1 MVR = 8.038 ISK
22 mar. 2026	1 ISK = 0.1244 MVR	1 MVR = 8.038 ISK
23 mar. 2026	1 ISK = 0.1247 MVR	1 MVR = 8.0202 ISK
24 mar. 2026	1 ISK = 0.1245 MVR	1 MVR = 8.0337 ISK
25 mar. 2026	1 ISK = 0.1248 MVR	1 MVR = 8.0117 ISK
26 mar. 2026	1 ISK = 0.1249 MVR	1 MVR = 8.0092 ISK
27 mar. 2026	1 ISK = 0.1241 MVR	1 MVR = 8.0548 ISK
28 mar. 2026	1 ISK = 0.1238 MVR	1 MVR = 8.0749 ISK
29 mar. 2026	1 ISK = 0.1238 MVR	1 MVR = 8.0749 ISK
30 mar. 2026	1 ISK = 0.1236 MVR	1 MVR = 8.0902 ISK
31 mar. 2026	1 ISK = 0.1237 MVR	1 MVR = 8.0835 ISK

Apr 2026

Data	ISK-MVR	MVR-ISK
01 apr. 2026	1 ISK = 0.1249 MVR	1 MVR = 8.0079 ISK
02 apr. 2026	1 ISK = 0.1232 MVR	1 MVR = 8.1169 ISK
03 apr. 2026	1 ISK = 0.1236 MVR	1 MVR = 8.0931 ISK
04 apr. 2026	1 ISK = 0.1233 MVR	1 MVR = 8.1098 ISK
05 apr. 2026	1 ISK = 0.1233 MVR	1 MVR = 8.1098 ISK
06 apr. 2026	1 ISK = 0.1236 MVR	1 MVR = 8.0899 ISK
07 apr. 2026	1 ISK = 0.1242 MVR	1 MVR = 8.0505 ISK
08 apr. 2026	1 ISK = 0.1257 MVR	1 MVR = 7.9551 ISK
09 apr. 2026	1 ISK = 0.1256 MVR	1 MVR = 7.9636 ISK
10 apr. 2026	1 ISK = 0.1263 MVR	1 MVR = 7.9189 ISK
11 apr. 2026	1 ISK = 0.1265 MVR	1 MVR = 7.9035 ISK
12 apr. 2026	1 ISK = 0.1265 MVR	1 MVR = 7.9035 ISK
13 apr. 2026	1 ISK = 0.1262 MVR	1 MVR = 7.9232 ISK
14 apr. 2026	1 ISK = 0.1268 MVR	1 MVR = 7.8874 ISK
15 apr. 2026	1 ISK = 0.1266 MVR	1 MVR = 7.898 ISK
16 apr. 2026	1 ISK = 0.1264 MVR	1 MVR = 7.9102 ISK
17 apr. 2026	1 ISK = 0.1265 MVR	1 MVR = 7.9028 ISK
18 apr. 2026	1 ISK = 0.1267 MVR	1 MVR = 7.8957 ISK
19 apr. 2026	1 ISK = 0.1267 MVR	1 MVR = 7.8957 ISK
20 apr. 2026	1 ISK = 0.1269 MVR	1 MVR = 7.8774 ISK
21 apr. 2026	1 ISK = 0.1269 MVR	1 MVR = 7.8782 ISK
22 apr. 2026	1 ISK = 0.1262 MVR	1 MVR = 7.9262 ISK
23 apr. 2026	1 ISK = 0.1258 MVR	1 MVR = 7.9494 ISK
24 apr. 2026	1 ISK = 0.126 MVR	1 MVR = 7.9391 ISK
25 apr. 2026	1 ISK = 0.126 MVR	1 MVR = 7.9383 ISK
26 apr. 2026	1 ISK = 0.126 MVR	1 MVR = 7.9383 ISK
27 apr. 2026	1 ISK = 0.1262 MVR	1 MVR = 7.9237 ISK
28 apr. 2026	1 ISK = 0.1261 MVR	1 MVR = 7.9273 ISK
29 apr. 2026	1 ISK = 0.1259 MVR	1 MVR = 7.941 ISK
30 apr. 2026	1 ISK = 0.1259 MVR	1 MVR = 7.9405 ISK

May 2026

Data	ISK-MVR	MVR-ISK
01 mai 2026	1 ISK = 0.1263 MVR	1 MVR = 7.9146 ISK
02 mai 2026	1 ISK = 0.126 MVR	1 MVR = 7.9379 ISK
03 mai 2026	1 ISK = 0.126 MVR	1 MVR = 7.9379 ISK
04 mai 2026	1 ISK = 0.1257 MVR	1 MVR = 7.9547 ISK
05 mai 2026	1 ISK = 0.126 MVR	1 MVR = 7.9366 ISK
06 mai 2026	1 ISK = 0.1268 MVR	1 MVR = 7.8849 ISK
07 mai 2026	1 ISK = 0.1264 MVR	1 MVR = 7.9088 ISK
08 mai 2026	1 ISK = 0.1264 MVR	1 MVR = 7.9107 ISK
09 mai 2026	1 ISK = 0.1262 MVR	1 MVR = 7.9208 ISK
10 mai 2026	1 ISK = 0.1262 MVR	1 MVR = 7.9208 ISK
11 mai 2026	1 ISK = 0.126 MVR	1 MVR = 7.9334 ISK
12 mai 2026	1 ISK = 0.1265 MVR	1 MVR = 7.9058 ISK

Info schimb valutar ISK-MVR si MVR-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri