> Schimb Valutar 2025 - ISK-MVR si MVR-ISK

Schimb Valutar 2025 - ISK-MVR si MVR-ISK

Schimb valutar ISK-MVR si MVR-ISK

Verificati aici ratele de schimb pentru ISK-MVR si MVR-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 0,1115 MVR

1 MVR = 8,9655 ISK

1An 2Ani 3Ani

ISK in MVRMVR in ISK

Jan 2025

Data	ISK-MVR	MVR-ISK
01 ian. 2025	1 ISK = 0.1114 MVR	1 MVR = 8.9768 ISK
02 ian. 2025	1 ISK = 0.1104 MVR	1 MVR = 9.057 ISK
03 ian. 2025	1 ISK = 0.1101 MVR	1 MVR = 9.0817 ISK
04 ian. 2025	1 ISK = 0.1102 MVR	1 MVR = 9.0744 ISK
05 ian. 2025	1 ISK = 0.1102 MVR	1 MVR = 9.0744 ISK
06 ian. 2025	1 ISK = 0.1108 MVR	1 MVR = 9.023 ISK
07 ian. 2025	1 ISK = 0.1102 MVR	1 MVR = 9.0753 ISK
08 ian. 2025	1 ISK = 0.1096 MVR	1 MVR = 9.1258 ISK
09 ian. 2025	1 ISK = 0.1095 MVR	1 MVR = 9.1298 ISK
10 ian. 2025	1 ISK = 0.1097 MVR	1 MVR = 9.1145 ISK
11 ian. 2025	1 ISK = 0.1091 MVR	1 MVR = 9.1692 ISK
12 ian. 2025	1 ISK = 0.1091 MVR	1 MVR = 9.1692 ISK
13 ian. 2025	1 ISK = 0.1087 MVR	1 MVR = 9.2016 ISK
14 ian. 2025	1 ISK = 0.1092 MVR	1 MVR = 9.1581 ISK
15 ian. 2025	1 ISK = 0.1097 MVR	1 MVR = 9.1165 ISK
16 ian. 2025	1 ISK = 0.1091 MVR	1 MVR = 9.1634 ISK
17 ian. 2025	1 ISK = 0.1093 MVR	1 MVR = 9.1496 ISK
18 ian. 2025	1 ISK = 0.1087 MVR	1 MVR = 9.1957 ISK
19 ian. 2025	1 ISK = 0.1087 MVR	1 MVR = 9.1957 ISK
20 ian. 2025	1 ISK = 0.1094 MVR	1 MVR = 9.14 ISK
21 ian. 2025	1 ISK = 0.1093 MVR	1 MVR = 9.1457 ISK
22 ian. 2025	1 ISK = 0.1098 MVR	1 MVR = 9.1081 ISK
23 ian. 2025	1 ISK = 0.1099 MVR	1 MVR = 9.0962 ISK
24 ian. 2025	1 ISK = 0.1105 MVR	1 MVR = 9.0535 ISK
25 ian. 2025	1 ISK = 0.1105 MVR	1 MVR = 9.0478 ISK
26 ian. 2025	1 ISK = 0.1105 MVR	1 MVR = 9.0478 ISK
27 ian. 2025	1 ISK = 0.1107 MVR	1 MVR = 9.0319 ISK
28 ian. 2025	1 ISK = 0.1099 MVR	1 MVR = 9.1022 ISK
29 ian. 2025	1 ISK = 0.11 MVR	1 MVR = 9.0882 ISK
30 ian. 2025	1 ISK = 0.1096 MVR	1 MVR = 9.1204 ISK
31 ian. 2025	1 ISK = 0.1091 MVR	1 MVR = 9.168 ISK

Feb 2025

Data	ISK-MVR	MVR-ISK
01 feb. 2025	1 ISK = 0.1089 MVR	1 MVR = 9.186 ISK
02 feb. 2025	1 ISK = 0.1089 MVR	1 MVR = 9.186 ISK
03 feb. 2025	1 ISK = 0.1084 MVR	1 MVR = 9.226 ISK
04 feb. 2025	1 ISK = 0.1081 MVR	1 MVR = 9.2547 ISK
05 feb. 2025	1 ISK = 0.1093 MVR	1 MVR = 9.151 ISK
06 feb. 2025	1 ISK = 0.1089 MVR	1 MVR = 9.1836 ISK
07 feb. 2025	1 ISK = 0.1089 MVR	1 MVR = 9.1788 ISK
08 feb. 2025	1 ISK = 0.1085 MVR	1 MVR = 9.2133 ISK
09 feb. 2025	1 ISK = 0.1085 MVR	1 MVR = 9.2133 ISK
10 feb. 2025	1 ISK = 0.1084 MVR	1 MVR = 9.2216 ISK
11 feb. 2025	1 ISK = 0.1085 MVR	1 MVR = 9.2165 ISK
12 feb. 2025	1 ISK = 0.1092 MVR	1 MVR = 9.1578 ISK
13 feb. 2025	1 ISK = 0.109 MVR	1 MVR = 9.1769 ISK
14 feb. 2025	1 ISK = 0.1096 MVR	1 MVR = 9.1271 ISK
15 feb. 2025	1 ISK = 0.11 MVR	1 MVR = 9.092 ISK
16 feb. 2025	1 ISK = 0.11 MVR	1 MVR = 9.092 ISK
17 feb. 2025	1 ISK = 0.1098 MVR	1 MVR = 9.1062 ISK
18 feb. 2025	1 ISK = 0.1098 MVR	1 MVR = 9.1107 ISK
19 feb. 2025	1 ISK = 0.1098 MVR	1 MVR = 9.1049 ISK
20 feb. 2025	1 ISK = 0.1098 MVR	1 MVR = 9.1038 ISK
21 feb. 2025	1 ISK = 0.1109 MVR	1 MVR = 9.019 ISK
22 feb. 2025	1 ISK = 0.1106 MVR	1 MVR = 9.042 ISK
23 feb. 2025	1 ISK = 0.1106 MVR	1 MVR = 9.042 ISK
24 feb. 2025	1 ISK = 0.111 MVR	1 MVR = 9.0103 ISK
25 feb. 2025	1 ISK = 0.1105 MVR	1 MVR = 9.0474 ISK
26 feb. 2025	1 ISK = 0.1112 MVR	1 MVR = 8.9898 ISK
27 feb. 2025	1 ISK = 0.1109 MVR	1 MVR = 9.016 ISK
28 feb. 2025	1 ISK = 0.1106 MVR	1 MVR = 9.0409 ISK

Mar 2025

Data	ISK-MVR	MVR-ISK
01 mar. 2025	1 ISK = 0.1099 MVR	1 MVR = 9.1019 ISK
02 mar. 2025	1 ISK = 0.1103 MVR	1 MVR = 9.0693 ISK
03 mar. 2025	1 ISK = 0.1101 MVR	1 MVR = 9.0802 ISK
04 mar. 2025	1 ISK = 0.1111 MVR	1 MVR = 9.0024 ISK
05 mar. 2025	1 ISK = 0.1125 MVR	1 MVR = 8.8902 ISK
06 mar. 2025	1 ISK = 0.1132 MVR	1 MVR = 8.8358 ISK
07 mar. 2025	1 ISK = 0.1136 MVR	1 MVR = 8.8034 ISK
08 mar. 2025	1 ISK = 0.114 MVR	1 MVR = 8.7747 ISK
09 mar. 2025	1 ISK = 0.1135 MVR	1 MVR = 8.8103 ISK
10 mar. 2025	1 ISK = 0.1139 MVR	1 MVR = 8.7811 ISK
11 mar. 2025	1 ISK = 0.1141 MVR	1 MVR = 8.7654 ISK
12 mar. 2025	1 ISK = 0.1146 MVR	1 MVR = 8.7259 ISK
13 mar. 2025	1 ISK = 0.1145 MVR	1 MVR = 8.7308 ISK
14 mar. 2025	1 ISK = 0.1148 MVR	1 MVR = 8.7134 ISK
15 mar. 2025	1 ISK = 0.1146 MVR	1 MVR = 8.7253 ISK
16 mar. 2025	1 ISK = 0.1154 MVR	1 MVR = 8.6672 ISK
17 mar. 2025	1 ISK = 0.1149 MVR	1 MVR = 8.7042 ISK
18 mar. 2025	1 ISK = 0.1154 MVR	1 MVR = 8.6634 ISK
19 mar. 2025	1 ISK = 0.1158 MVR	1 MVR = 8.6338 ISK
20 mar. 2025	1 ISK = 0.1158 MVR	1 MVR = 8.638 ISK
21 mar. 2025	1 ISK = 0.1161 MVR	1 MVR = 8.6139 ISK
22 mar. 2025	1 ISK = 0.1156 MVR	1 MVR = 8.6475 ISK
23 mar. 2025	1 ISK = 0.116 MVR	1 MVR = 8.617 ISK
24 mar. 2025	1 ISK = 0.1161 MVR	1 MVR = 8.6154 ISK
25 mar. 2025	1 ISK = 0.1157 MVR	1 MVR = 8.6434 ISK
26 mar. 2025	1 ISK = 0.1159 MVR	1 MVR = 8.6267 ISK
27 mar. 2025	1 ISK = 0.1168 MVR	1 MVR = 8.562 ISK
28 mar. 2025	1 ISK = 0.1165 MVR	1 MVR = 8.5824 ISK
29 mar. 2025	1 ISK = 0.1173 MVR	1 MVR = 8.5247 ISK
30 mar. 2025	1 ISK = 0.1171 MVR	1 MVR = 8.5383 ISK
31 mar. 2025	1 ISK = 0.1169 MVR	1 MVR = 8.5522 ISK

Apr 2025

Data	ISK-MVR	MVR-ISK
01 apr. 2025	1 ISK = 0.1171 MVR	1 MVR = 8.5417 ISK
02 apr. 2025	1 ISK = 0.1158 MVR	1 MVR = 8.6389 ISK
03 apr. 2025	1 ISK = 0.1166 MVR	1 MVR = 8.5744 ISK
04 apr. 2025	1 ISK = 0.1182 MVR	1 MVR = 8.4632 ISK

Info schimb valutar ISK-MVR si MVR-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri