> Schimb Valutar 2025 - ISK-MKD si MKD-ISK

Schimb Valutar 2025 - ISK-MKD si MKD-ISK

Schimb valutar ISK-MKD si MKD-ISK

Verificati aici ratele de schimb pentru ISK-MKD si MKD-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 0,4226 MKD

1 MKD = 2,3661 ISK

1An 2Ani 3Ani

ISK in MKDMKD in ISK

Jan 2025

Data	ISK-MKD	MKD-ISK
01 ian. 2025	1 ISK = 0.4276 MKD	1 MKD = 2.3388 ISK
02 ian. 2025	1 ISK = 0.4274 MKD	1 MKD = 2.3395 ISK
03 ian. 2025	1 ISK = 0.4272 MKD	1 MKD = 2.3409 ISK
04 ian. 2025	1 ISK = 0.4268 MKD	1 MKD = 2.3432 ISK
05 ian. 2025	1 ISK = 0.4268 MKD	1 MKD = 2.3432 ISK
06 ian. 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
07 ian. 2025	1 ISK = 0.4218 MKD	1 MKD = 2.3705 ISK
08 ian. 2025	1 ISK = 0.4241 MKD	1 MKD = 2.3579 ISK
09 ian. 2025	1 ISK = 0.4245 MKD	1 MKD = 2.3556 ISK
10 ian. 2025	1 ISK = 0.4254 MKD	1 MKD = 2.3506 ISK
11 ian. 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3544 ISK
12 ian. 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3544 ISK
13 ian. 2025	1 ISK = 0.4261 MKD	1 MKD = 2.347 ISK
14 ian. 2025	1 ISK = 0.4251 MKD	1 MKD = 2.3525 ISK
15 ian. 2025	1 ISK = 0.4249 MKD	1 MKD = 2.3535 ISK
16 ian. 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3591 ISK
17 ian. 2025	1 ISK = 0.4238 MKD	1 MKD = 2.3594 ISK
18 ian. 2025	1 ISK = 0.4215 MKD	1 MKD = 2.3724 ISK
19 ian. 2025	1 ISK = 0.4215 MKD	1 MKD = 2.3724 ISK
20 ian. 2025	1 ISK = 0.4242 MKD	1 MKD = 2.3576 ISK
21 ian. 2025	1 ISK = 0.4221 MKD	1 MKD = 2.3693 ISK
22 ian. 2025	1 ISK = 0.4199 MKD	1 MKD = 2.3813 ISK
23 ian. 2025	1 ISK = 0.422 MKD	1 MKD = 2.3697 ISK
24 ian. 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3762 ISK
25 ian. 2025	1 ISK = 0.4201 MKD	1 MKD = 2.3804 ISK
26 ian. 2025	1 ISK = 0.4201 MKD	1 MKD = 2.3806 ISK
27 ian. 2025	1 ISK = 0.4205 MKD	1 MKD = 2.3779 ISK
28 ian. 2025	1 ISK = 0.4212 MKD	1 MKD = 2.3743 ISK
29 ian. 2025	1 ISK = 0.4225 MKD	1 MKD = 2.3671 ISK
30 ian. 2025	1 ISK = 0.4213 MKD	1 MKD = 2.3738 ISK
31 ian. 2025	1 ISK = 0.4196 MKD	1 MKD = 2.3834 ISK

Feb 2025

Data	ISK-MKD	MKD-ISK
01 feb. 2025	1 ISK = 0.4194 MKD	1 MKD = 2.3843 ISK
02 feb. 2025	1 ISK = 0.4195 MKD	1 MKD = 2.3841 ISK
03 feb. 2025	1 ISK = 0.4219 MKD	1 MKD = 2.3704 ISK
04 feb. 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3852 ISK
05 feb. 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
06 feb. 2025	1 ISK = 0.4197 MKD	1 MKD = 2.3826 ISK
07 feb. 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
08 feb. 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3847 ISK
09 feb. 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
10 feb. 2025	1 ISK = 0.4198 MKD	1 MKD = 2.3823 ISK
11 feb. 2025	1 ISK = 0.4199 MKD	1 MKD = 2.3818 ISK
12 feb. 2025	1 ISK = 0.42 MKD	1 MKD = 2.3811 ISK
13 feb. 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3891 ISK
14 feb. 2025	1 ISK = 0.4178 MKD	1 MKD = 2.3933 ISK
15 feb. 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3896 ISK
16 feb. 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3896 ISK
17 feb. 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3888 ISK
18 feb. 2025	1 ISK = 0.4194 MKD	1 MKD = 2.3843 ISK
19 feb. 2025	1 ISK = 0.4206 MKD	1 MKD = 2.3774 ISK
20 feb. 2025	1 ISK = 0.4191 MKD	1 MKD = 2.3862 ISK
21 feb. 2025	1 ISK = 0.4231 MKD	1 MKD = 2.3636 ISK
22 feb. 2025	1 ISK = 0.4221 MKD	1 MKD = 2.369 ISK
23 feb. 2025	1 ISK = 0.4221 MKD	1 MKD = 2.369 ISK
24 feb. 2025	1 ISK = 0.4236 MKD	1 MKD = 2.3606 ISK
25 feb. 2025	1 ISK = 0.4222 MKD	1 MKD = 2.3686 ISK
26 feb. 2025	1 ISK = 0.4223 MKD	1 MKD = 2.368 ISK
27 feb. 2025	1 ISK = 0.4229 MKD	1 MKD = 2.3646 ISK
28 feb. 2025	1 ISK = 0.421 MKD	1 MKD = 2.3753 ISK

Mar 2025

Data	ISK-MKD	MKD-ISK
01 mar. 2025	1 ISK = 0.4228 MKD	1 MKD = 2.3649 ISK
02 mar. 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3763 ISK
03 mar. 2025	1 ISK = 0.4214 MKD	1 MKD = 2.3729 ISK
04 mar. 2025	1 ISK = 0.4214 MKD	1 MKD = 2.3733 ISK
05 mar. 2025	1 ISK = 0.4204 MKD	1 MKD = 2.3786 ISK
06 mar. 2025	1 ISK = 0.4187 MKD	1 MKD = 2.3881 ISK
07 mar. 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3894 ISK
08 mar. 2025	1 ISK = 0.4183 MKD	1 MKD = 2.3908 ISK
09 mar. 2025	1 ISK = 0.4182 MKD	1 MKD = 2.3912 ISK
10 mar. 2025	1 ISK = 0.4168 MKD	1 MKD = 2.3994 ISK
11 mar. 2025	1 ISK = 0.419 MKD	1 MKD = 2.3866 ISK
12 mar. 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3852 ISK
13 mar. 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3765 ISK
14 mar. 2025	1 ISK = 0.4206 MKD	1 MKD = 2.3775 ISK
15 mar. 2025	1 ISK = 0.419 MKD	1 MKD = 2.3869 ISK
16 mar. 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3766 ISK
17 mar. 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3763 ISK
18 mar. 2025	1 ISK = 0.4217 MKD	1 MKD = 2.3715 ISK
19 mar. 2025	1 ISK = 0.4224 MKD	1 MKD = 2.3674 ISK
20 mar. 2025	1 ISK = 0.4231 MKD	1 MKD = 2.3632 ISK
21 mar. 2025	1 ISK = 0.4264 MKD	1 MKD = 2.345 ISK
22 mar. 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3548 ISK
23 mar. 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3483 ISK
24 mar. 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
25 mar. 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
26 mar. 2025	1 ISK = 0.4295 MKD	1 MKD = 2.3281 ISK
27 mar. 2025	1 ISK = 0.4323 MKD	1 MKD = 2.3134 ISK
28 mar. 2025	1 ISK = 0.4318 MKD	1 MKD = 2.3159 ISK
29 mar. 2025	1 ISK = 0.4334 MKD	1 MKD = 2.3071 ISK
30 mar. 2025	1 ISK = 0.4294 MKD	1 MKD = 2.3286 ISK
31 mar. 2025	1 ISK = 0.4319 MKD	1 MKD = 2.3155 ISK

Apr 2025

Data	ISK-MKD	MKD-ISK
01 apr. 2025	1 ISK = 0.431 MKD	1 MKD = 2.3202 ISK
02 apr. 2025	1 ISK = 0.4285 MKD	1 MKD = 2.3336 ISK
03 apr. 2025	1 ISK = 0.4296 MKD	1 MKD = 2.3278 ISK
04 apr. 2025	1 ISK = 0.4264 MKD	1 MKD = 2.3451 ISK

Info schimb valutar ISK-MKD si MKD-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri