currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ISK-MDL si MDL-ISK

Schimb Valutar 2026 - ISK-MDL si MDL-ISK

Schimb valutar ISK-MDL si MDL-ISK

Verificati aici ratele de schimb pentru ISK-MDL si MDL-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ISK = 0,1377 MDL
1 MDL = 7,264 ISK

Jan 2026

DataISK-MDLMDL-ISK
01 ian. 2026 1 ISK = 0.1342 MDL 1 MDL = 7.4496 ISK
02 ian. 2026 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
03 ian. 2026 1 ISK = 0.1337 MDL 1 MDL = 7.4777 ISK
04 ian. 2026 1 ISK = 0.1337 MDL 1 MDL = 7.4777 ISK
05 ian. 2026 1 ISK = 0.1336 MDL 1 MDL = 7.4841 ISK
06 ian. 2026 1 ISK = 0.1343 MDL 1 MDL = 7.4477 ISK
07 ian. 2026 1 ISK = 0.1328 MDL 1 MDL = 7.5319 ISK
08 ian. 2026 1 ISK = 0.1325 MDL 1 MDL = 7.5465 ISK
09 ian. 2026 1 ISK = 0.1339 MDL 1 MDL = 7.4669 ISK
10 ian. 2026 1 ISK = 0.134 MDL 1 MDL = 7.4605 ISK
11 ian. 2026 1 ISK = 0.1341 MDL 1 MDL = 7.4559 ISK
12 ian. 2026 1 ISK = 0.1348 MDL 1 MDL = 7.4176 ISK
13 ian. 2026 1 ISK = 0.1356 MDL 1 MDL = 7.374 ISK
14 ian. 2026 1 ISK = 0.1361 MDL 1 MDL = 7.346 ISK
15 ian. 2026 1 ISK = 0.1361 MDL 1 MDL = 7.3494 ISK
16 ian. 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3391 ISK
17 ian. 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3389 ISK
18 ian. 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3389 ISK
19 ian. 2026 1 ISK = 0.136 MDL 1 MDL = 7.3534 ISK
20 ian. 2026 1 ISK = 0.1369 MDL 1 MDL = 7.3073 ISK
21 ian. 2026 1 ISK = 0.1357 MDL 1 MDL = 7.3675 ISK
22 ian. 2026 1 ISK = 0.1368 MDL 1 MDL = 7.3089 ISK
23 ian. 2026 1 ISK = 0.1368 MDL 1 MDL = 7.3084 ISK
24 ian. 2026 1 ISK = 0.137 MDL 1 MDL = 7.2989 ISK
25 ian. 2026 1 ISK = 0.137 MDL 1 MDL = 7.2989 ISK
26 ian. 2026 1 ISK = 0.1374 MDL 1 MDL = 7.2767 ISK
27 ian. 2026 1 ISK = 0.138 MDL 1 MDL = 7.2462 ISK
28 ian. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2196 ISK
29 ian. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2227 ISK
30 ian. 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2423 ISK
31 ian. 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2159 ISK

Feb 2026

DataISK-MDLMDL-ISK
01 feb. 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2143 ISK
02 feb. 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2165 ISK
03 feb. 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2642 ISK
04 feb. 2026 1 ISK = 0.1379 MDL 1 MDL = 7.2532 ISK
05 feb. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.219 ISK
06 feb. 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2115 ISK
07 feb. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2181 ISK
08 feb. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2181 ISK
09 feb. 2026 1 ISK = 0.139 MDL 1 MDL = 7.1925 ISK
10 feb. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2046 ISK
11 feb. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.219 ISK
12 feb. 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2137 ISK
13 feb. 2026 1 ISK = 0.1389 MDL 1 MDL = 7.1991 ISK
14 feb. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
15 feb. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
16 feb. 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2101 ISK
17 feb. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
18 feb. 2026 1 ISK = 0.1394 MDL 1 MDL = 7.1747 ISK
19 feb. 2026 1 ISK = 0.1392 MDL 1 MDL = 7.1841 ISK
20 feb. 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1695 ISK
21 feb. 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1771 ISK
22 feb. 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1771 ISK
23 feb. 2026 1 ISK = 0.1394 MDL 1 MDL = 7.1717 ISK
24 feb. 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1786 ISK
25 feb. 2026 1 ISK = 0.1402 MDL 1 MDL = 7.134 ISK
26 feb. 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0864 ISK
27 feb. 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0861 ISK
28 feb. 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1089 ISK

Mar 2026

DataISK-MDLMDL-ISK
01 mar. 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1089 ISK
02 mar. 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1376 ISK
03 mar. 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1689 ISK
04 mar. 2026 1 ISK = 0.1391 MDL 1 MDL = 7.1871 ISK
05 mar. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2028 ISK
06 mar. 2026 1 ISK = 0.1383 MDL 1 MDL = 7.2329 ISK
07 mar. 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2632 ISK
08 mar. 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2632 ISK
09 mar. 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2407 ISK
10 mar. 2026 1 ISK = 0.1383 MDL 1 MDL = 7.2305 ISK
11 mar. 2026 1 ISK = 0.1378 MDL 1 MDL = 7.2546 ISK
12 mar. 2026 1 ISK = 0.1387 MDL 1 MDL = 7.208 ISK
13 mar. 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2077 ISK
14 mar. 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2407 ISK
15 mar. 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2407 ISK
16 mar. 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1798 ISK
17 mar. 2026 1 ISK = 0.1398 MDL 1 MDL = 7.1526 ISK
18 mar. 2026 1 ISK = 0.1406 MDL 1 MDL = 7.1128 ISK

Info schimb valutar ISK-MDL si MDL-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats