> Schimb Valutar 2026 - ISK-LVL si LVL-ISK

Schimb Valutar 2026 - ISK-LVL si LVL-ISK

Schimb valutar ISK-LVL si LVL-ISK

Verificati aici ratele de schimb pentru ISK-LVL si LVL-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ISK = 0,0049 LVL

1 LVL = 204,3341 ISK

1An 2Ani 3Ani

ISK in LVLLVL in ISK

Jan 2026

Data	ISK-LVL	LVL-ISK
01 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.4266 ISK
02 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.559 ISK
03 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9227 ISK
04 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9227 ISK
05 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 208.5999 ISK
06 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.8723 ISK
07 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 208.3017 ISK
08 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 208.4345 ISK
09 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 209.2776 ISK
10 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 209.0963 ISK
11 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 209.0963 ISK
12 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 208.2687 ISK
13 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9382 ISK
14 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.6081 ISK
15 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.8397 ISK
16 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 208.005 ISK
17 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 208.2699 ISK
18 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 208.2699 ISK
19 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.5583 ISK
20 ian. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.6908 ISK
21 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.3352 ISK
22 ian. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.2025 ISK
23 ian. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.6081 ISK
24 ian. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.7897 ISK
25 ian. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.7897 ISK
26 ian. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.9616 ISK
27 ian. 2026	1 ISK = 0.005 LVL	1 LVL = 201.7228 ISK
28 ian. 2026	1 ISK = 0.005 LVL	1 LVL = 200.0536 ISK
29 ian. 2026	1 ISK = 0.005 LVL	1 LVL = 200.3508 ISK
30 ian. 2026	1 ISK = 0.005 LVL	1 LVL = 201.3749 ISK
31 ian. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2026 ISK

Feb 2026

Data	ISK-LVL	LVL-ISK
01 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2026 ISK
02 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2017 ISK
03 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2761 ISK
04 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7807 ISK
05 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8801 ISK
06 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2764 ISK
07 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8638 ISK
08 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8638 ISK
09 feb. 2026	1 ISK = 0.005 LVL	1 LVL = 201.8384 ISK
10 feb. 2026	1 ISK = 0.005 LVL	1 LVL = 201.5219 ISK
11 feb. 2026	1 ISK = 0.005 LVL	1 LVL = 201.6733 ISK
12 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.1354 ISK
13 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.1027 ISK
14 feb. 2026	1 ISK = 0.005 LVL	1 LVL = 201.971 ISK
15 feb. 2026	1 ISK = 0.005 LVL	1 LVL = 201.971 ISK
16 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2688 ISK
17 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.6486 ISK
18 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2188 ISK
19 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.4422 ISK
20 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.5908 ISK
21 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.3266 ISK
22 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.3266 ISK
23 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.3758 ISK
24 feb. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.1451 ISK
25 feb. 2026	1 ISK = 0.005 LVL	1 LVL = 201.9044 ISK
26 feb. 2026	1 ISK = 0.005 LVL	1 LVL = 200.5387 ISK
27 feb. 2026	1 ISK = 0.005 LVL	1 LVL = 200.4001 ISK
28 feb. 2026	1 ISK = 0.005 LVL	1 LVL = 200.8139 ISK

Mar 2026

Data	ISK-LVL	LVL-ISK
01 mar. 2026	1 ISK = 0.005 LVL	1 LVL = 200.8139 ISK
02 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7147 ISK
03 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 204.9474 ISK
04 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.4261 ISK
05 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.9218 ISK
06 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.8306 ISK
07 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.567 ISK
08 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.567 ISK
09 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.4586 ISK
10 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.8887 ISK
11 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.7821 ISK
12 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.1443 ISK
13 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9541 ISK
14 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 208.8044 ISK
15 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 208.8044 ISK
16 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.4846 ISK
17 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 206.1038 ISK
18 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.3099 ISK
19 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.3844 ISK
20 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.5577 ISK
21 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.4429 ISK
22 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.4429 ISK
23 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 204.9797 ISK
24 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.1948 ISK
25 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 204.7644 ISK
26 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 204.5669 ISK
27 mar. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.8715 ISK
28 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.2528 ISK
29 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.2528 ISK
30 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.6332 ISK
31 mar. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.4672 ISK

Apr 2026

Data	ISK-LVL	LVL-ISK
01 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 204.7971 ISK
02 apr. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.3269 ISK
03 apr. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.8472 ISK
04 apr. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.2779 ISK
05 apr. 2026	1 ISK = 0.0048 LVL	1 LVL = 207.2779 ISK
06 apr. 2026	1 ISK = 0.0048 LVL	1 LVL = 206.7649 ISK
07 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 205.6244 ISK
08 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.1825 ISK
09 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.541 ISK
10 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2685 ISK
11 apr. 2026	1 ISK = 0.005 LVL	1 LVL = 202.0042 ISK
12 apr. 2026	1 ISK = 0.005 LVL	1 LVL = 202.0042 ISK
13 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.4999 ISK
14 apr. 2026	1 ISK = 0.005 LVL	1 LVL = 201.4585 ISK
15 apr. 2026	1 ISK = 0.005 LVL	1 LVL = 201.8672 ISK
16 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.037 ISK
17 apr. 2026	1 ISK = 0.005 LVL	1 LVL = 201.8532 ISK
18 apr. 2026	1 ISK = 0.005 LVL	1 LVL = 201.8058 ISK
19 apr. 2026	1 ISK = 0.005 LVL	1 LVL = 201.8058 ISK
20 apr. 2026	1 ISK = 0.005 LVL	1 LVL = 201.3341 ISK
21 apr. 2026	1 ISK = 0.005 LVL	1 LVL = 201.226 ISK
22 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.5827 ISK
23 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 203.045 ISK
24 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.9133 ISK
25 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7645 ISK
26 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7645 ISK
27 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.3834 ISK
28 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.6154 ISK
29 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8305 ISK
30 apr. 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8794 ISK

May 2026

Data	ISK-LVL	LVL-ISK
01 mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2189 ISK
02 mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8143 ISK
03 mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8143 ISK
04 mai 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2431 ISK
05 mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7807 ISK
06 mai 2026	1 ISK = 0.005 LVL	1 LVL = 201.4585 ISK
07 mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.0694 ISK
08 mai 2026	1 ISK = 0.0049 LVL	1 LVL = 202.1199 ISK
09 mai 2026	1 ISK = 0.005 LVL	1 LVL = 201.7067 ISK
10 mai 2026	1 ISK = 0.005 LVL	1 LVL = 201.7067 ISK
11 mai 2026	1 ISK = 0.005 LVL	1 LVL = 201.9373 ISK
12 mai 2026	1 ISK = 0.005 LVL	1 LVL = 201.4089 ISK

Info schimb valutar ISK-LVL si LVL-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri