> Schimb Valutar 2025 - ISK-LVL si LVL-ISK

Schimb Valutar 2025 - ISK-LVL si LVL-ISK

Schimb valutar ISK-LVL si LVL-ISK

Verificati aici ratele de schimb pentru ISK-LVL si LVL-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ISK = 0,0045 LVL

1 LVL = 221,4831 ISK

1An 2Ani 3Ani

ISK in LVLLVL in ISK

Jan 2025

Data	ISK-LVL	LVL-ISK
01 ian. 2025	1 ISK = 0.0044 LVL	1 LVL = 228.6207 ISK
02 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 230.4218 ISK
03 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.2768 ISK
04 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
05 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
06 ian. 2025	1 ISK = 0.0044 LVL	1 LVL = 229.6115 ISK
07 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7943 ISK
08 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0834 ISK
09 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5873 ISK
10 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 232.0916 ISK
11 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
12 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
13 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.2414 ISK
14 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.315 ISK
15 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 232.1742 ISK
16 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.217 ISK
17 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0172 ISK
18 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
19 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
20 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 232.7727 ISK
21 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9182 ISK
22 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9596 ISK
23 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7279 ISK
24 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5208 ISK
25 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
26 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
27 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 230.0911 ISK
28 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7788 ISK
29 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5294 ISK
30 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 232.2238 ISK
31 ian. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.5637 ISK

Feb 2025

Data	ISK-LVL	LVL-ISK
01 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
02 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
03 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 235.0346 ISK
04 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9846 ISK
05 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9836 ISK
06 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.9598 ISK
07 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6303 ISK
08 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
09 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
10 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9216 ISK
11 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 234.6865 ISK
12 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.2986 ISK
13 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6622 ISK
14 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5217 ISK
15 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
16 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
17 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.8277 ISK
18 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9593 ISK
19 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9587 ISK
20 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 232.4488 ISK
21 feb. 2025	1 ISK = 0.0044 LVL	1 LVL = 229.7606 ISK
22 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
23 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
24 feb. 2025	1 ISK = 0.0044 LVL	1 LVL = 229.3139 ISK
25 feb. 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5966 ISK
26 feb. 2025	1 ISK = 0.0044 LVL	1 LVL = 229.4727 ISK
27 feb. 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5291 ISK
28 feb. 2025	1 ISK = 0.0043 LVL	1 LVL = 230.6695 ISK

Mar 2025

Data	ISK-LVL	LVL-ISK
01 mar. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.784 ISK
02 mar. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7729 ISK
03 mar. 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7711 ISK
04 mar. 2025	1 ISK = 0.0044 LVL	1 LVL = 228.9509 ISK
05 mar. 2025	1 ISK = 0.0044 LVL	1 LVL = 226.4871 ISK
06 mar. 2025	1 ISK = 0.0044 LVL	1 LVL = 224.951 ISK
07 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 224.1667 ISK
08 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 224.0023 ISK
09 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4544 ISK
10 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4306 ISK
11 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 223.839 ISK
12 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2721 ISK
13 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4209 ISK
14 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4359 ISK
15 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2888 ISK
16 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 221.517 ISK
17 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 221.7427 ISK
18 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 221.155 ISK
19 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 220.4427 ISK
20 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 220.5558 ISK
21 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9363 ISK
22 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 220.2115 ISK
23 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1982 ISK
24 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1965 ISK
25 mar. 2025	1 ISK = 0.0045 LVL	1 LVL = 220.6896 ISK
26 mar. 2025	1 ISK = 0.0046 LVL	1 LVL = 219.56 ISK
27 mar. 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1228 ISK
28 mar. 2025	1 ISK = 0.0046 LVL	1 LVL = 218.536 ISK
29 mar. 2025	1 ISK = 0.0046 LVL	1 LVL = 217.6584 ISK
30 mar. 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1857 ISK
31 mar. 2025	1 ISK = 0.0046 LVL	1 LVL = 217.7088 ISK

Apr 2025

Data	ISK-LVL	LVL-ISK
01 apr. 2025	1 ISK = 0.0046 LVL	1 LVL = 218.0197 ISK
02 apr. 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9078 ISK
03 apr. 2025	1 ISK = 0.0046 LVL	1 LVL = 218.8925 ISK
04 apr. 2025	1 ISK = 0.0046 LVL	1 LVL = 216.1716 ISK
05 apr. 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
06 apr. 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
07 apr. 2025	1 ISK = 0.0046 LVL	1 LVL = 218.7172 ISK
08 apr. 2025	1 ISK = 0.0046 LVL	1 LVL = 219.4514 ISK
09 apr. 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2135 ISK
10 apr. 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2887 ISK
11 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 214.2975 ISK
12 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4496 ISK
13 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4576 ISK
14 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4578 ISK
15 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5672 ISK
16 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 212.8423 ISK
17 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 211.1122 ISK
18 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9313 ISK
19 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
20 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
21 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9303 ISK
22 apr. 2025	1 ISK = 0.0048 LVL	1 LVL = 208.5666 ISK
23 apr. 2025	1 ISK = 0.0048 LVL	1 LVL = 209.8895 ISK
24 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 210.6495 ISK
25 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 210.8315 ISK
26 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3612 ISK
27 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3613 ISK
28 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 211.7239 ISK
29 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 212.3363 ISK
30 apr. 2025	1 ISK = 0.0047 LVL	1 LVL = 212.0216 ISK

May 2025

Data	ISK-LVL	LVL-ISK
01 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5678 ISK
02 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.2952 ISK
03 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
04 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
05 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8243 ISK
06 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0718 ISK
07 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 212.816 ISK
08 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 214.452 ISK
09 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 215.8081 ISK
10 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
11 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
12 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 218.3699 ISK
13 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 218.2703 ISK
14 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8406 ISK
15 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8569 ISK
16 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 215.3449 ISK
17 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
18 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
19 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0067 ISK
20 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 214.4692 ISK
21 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0137 ISK
22 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4927 ISK
23 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.377 ISK
24 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0471 ISK
25 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0471 ISK
26 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 210.1188 ISK
27 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 209.7837 ISK
28 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 209.9228 ISK
29 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3112 ISK
30 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 210.285 ISK
31 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 210.3694 ISK

Jun 2025

Data	ISK-LVL	LVL-ISK
01 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 210.3694 ISK
02 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 209.0301 ISK
03 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 209.8726 ISK
04 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 209.9722 ISK
05 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9303 ISK
06 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 208.6662 ISK
07 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9147 ISK
08 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9147 ISK
09 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 208.6997 ISK
10 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 207.9546 ISK
11 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 207.7237 ISK
12 iun. 2025	1 ISK = 0.0049 LVL	1 LVL = 204.8797 ISK
13 iun. 2025	1 ISK = 0.0048 LVL	1 LVL = 207.2938 ISK
14 iun. 2025	1 ISK = 0.0049 LVL	1 LVL = 206.0709 ISK

Info schimb valutar ISK-LVL si LVL-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri