CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - ISK-LVL si LVL-ISK

Schimb Valutar 2024 - ISK-LVL si LVL-ISK

Schimb valutar ISK-LVL si LVL-ISK

Verificati aici ratele de schimb pentru ISK-LVL si LVL-ISK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ISK = 0,0044 LVL

1 LVL = 228,1404 ISK

1An 2Ani 3Ani

ISK in LVLLVL in ISK

Jan 2024

Data	ISK-LVL	LVL-ISK
01 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 224.8341 ISK
02 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3301 ISK
03 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1407 ISK
04 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1819 ISK
05 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8431 ISK
06 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.794 ISK
07 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.794 ISK
08 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6285 ISK
09 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3307 ISK
10 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6362 ISK
11 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8593 ISK
12 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7681 ISK
13 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0249 ISK
14 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0249 ISK
15 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0911 ISK
16 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8837 ISK
17 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2317 ISK
18 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3312 ISK
19 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1226 ISK
20 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9092 ISK
21 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9092 ISK
22 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
23 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1735 ISK
24 ian. 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2064 ISK
25 ian. 2024	1 ISK = 0.0045 LVL	1 LVL = 224.719 ISK
26 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7605 ISK
27 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2067 ISK
28 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2067 ISK
29 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9511 ISK
30 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1501 ISK
31 ian. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1899 ISK

Feb 2024

Data	ISK-LVL	LVL-ISK
01 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7026 ISK
02 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2478 ISK
03 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2815 ISK
04 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2815 ISK
05 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8431 ISK
06 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9761 ISK
07 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.545 ISK
08 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7438 ISK
09 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2813 ISK
10 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3974 ISK
11 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3974 ISK
12 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.612 ISK
13 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.81 ISK
14 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4139 ISK
15 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.769 ISK
16 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9174 ISK
17 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.141 ISK
18 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.141 ISK
19 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1245 ISK
20 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8841 ISK
21 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7442 ISK
22 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0339 ISK
23 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.5698 ISK
24 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8161 ISK
25 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8161 ISK
26 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.481 ISK
27 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3796 ISK
28 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.311 ISK
29 feb. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9785 ISK

Mar 2024

Data	ISK-LVL	LVL-ISK
01 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.5541 ISK
02 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3122 ISK
03 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3122 ISK
04 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8432 ISK
05 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2151 ISK
06 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.4054 ISK
07 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.3308 ISK
08 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7444 ISK
09 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.1711 ISK
10 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.1711 ISK
11 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2804 ISK
12 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2802 ISK
13 mar. 2024	1 ISK = 0.0045 LVL	1 LVL = 224.3875 ISK
14 mar. 2024	1 ISK = 0.0045 LVL	1 LVL = 224.7026 ISK
15 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2886 ISK
16 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
17 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
18 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0411 ISK
19 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8176 ISK
20 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3879 ISK
21 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.4459 ISK
22 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.496 ISK
23 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7938 ISK
24 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7938 ISK
25 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4469 ISK
26 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3475 ISK
27 mar. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0992 ISK
28 mar. 2024	1 ISK = 0.0043 LVL	1 LVL = 229.8929 ISK
29 mar. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0913 ISK
30 mar. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1308 ISK
31 mar. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1308 ISK

Apr 2024

Data	ISK-LVL	LVL-ISK
01 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4877 ISK
02 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9182 ISK
03 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0751 ISK
04 apr. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2639 ISK
05 apr. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.166 ISK
06 apr. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2652 ISK
07 apr. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2652 ISK
08 apr. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5137 ISK
09 apr. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6194 ISK
10 apr. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2804 ISK
11 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5958 ISK
12 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5972 ISK
13 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 234.0761 ISK
14 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 234.0761 ISK
15 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 233.811 ISK
16 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 234.126 ISK
17 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 233.861 ISK
18 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 232.6863 ISK
19 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 233.1833 ISK
20 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5139 ISK
21 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5139 ISK
22 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 233.6122 ISK
23 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 232.8526 ISK
24 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 232.6212 ISK
25 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5135 ISK
26 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 231.8774 ISK
27 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 232.3734 ISK
28 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 232.3734 ISK
29 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 231.7682 ISK
30 apr. 2024	1 ISK = 0.0043 LVL	1 LVL = 231.8114 ISK

May 2024

Data	ISK-LVL	LVL-ISK
01 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 232.1581 ISK
02 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 231.9248 ISK
03 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 231.1827 ISK
04 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8522 ISK
05 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8522 ISK
06 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 230.5215 ISK
07 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7899 ISK
08 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 231.0179 ISK
09 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5296 ISK
10 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4892 ISK
11 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6872 ISK
12 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6872 ISK
13 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1577 ISK
14 mai 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4219 ISK
15 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3972 ISK
16 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6534 ISK
17 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1658 ISK
18 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6205 ISK
19 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6205 ISK
20 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8511 ISK
21 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4221 ISK
22 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1823 ISK
23 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6534 ISK
24 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.57 ISK
25 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4775 ISK
26 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4775 ISK
27 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2234 ISK
28 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8203 ISK
29 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0824 ISK
30 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6118 ISK
31 mai 2024	1 ISK = 0.0044 LVL	1 LVL = 227.116 ISK

Jun 2024

Data	ISK-LVL	LVL-ISK
01 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.232 ISK
02 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.232 ISK
03 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9582 ISK
04 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.025 ISK
05 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3093 ISK
06 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7435 ISK
07 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4459 ISK
08 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1387 ISK
09 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1387 ISK
10 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0908 ISK
11 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3397 ISK
12 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5964 ISK
13 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8683 ISK
14 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.67 ISK
15 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8194 ISK
16 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8194 ISK
17 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7032 ISK
18 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3892 ISK
19 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6335 ISK
20 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.2732 ISK
21 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6005 ISK
22 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4612 ISK
23 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4612 ISK
24 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7278 ISK
25 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0589 ISK
26 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.653 ISK
27 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1232 ISK
28 iun. 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9915 ISK
29 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4308 ISK
30 iun. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4308 ISK

Jul 2024

Data	ISK-LVL	LVL-ISK
01 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1492 ISK
02 iul. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0579 ISK
03 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1484 ISK
04 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2556 ISK
05 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.058 ISK
06 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.108 ISK
07 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.108 ISK
08 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7777 ISK
09 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9255 ISK
10 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.727 ISK
11 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3798 ISK
12 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6566 ISK
13 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2896 ISK
14 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2896 ISK
15 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3501 ISK
16 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.389 ISK
17 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.6943 ISK
18 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1407 ISK
19 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9176 ISK
20 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4302 ISK
21 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4302 ISK
22 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9797 ISK
23 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8265 ISK
24 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1071 ISK
25 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7779 ISK
26 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1897 ISK
27 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2403 ISK
28 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2403 ISK
29 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0828 ISK
30 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4053 ISK
31 iul. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8352 ISK

Aug 2024

Data	ISK-LVL	LVL-ISK
01 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6953 ISK
02 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6617 ISK
03 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0585 ISK
04 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0585 ISK
05 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7849 ISK
06 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2989 ISK
07 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4386 ISK
08 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.5216 ISK
09 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8194 ISK
10 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8081 ISK
11 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8081 ISK
12 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6699 ISK
13 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6199 ISK
14 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1744 ISK
15 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3557 ISK
16 aug. 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9917 ISK
17 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6701 ISK
18 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6701 ISK
19 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4631 ISK
20 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8843 ISK
21 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0494 ISK
22 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1403 ISK
23 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3717 ISK
24 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2646 ISK
25 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2646 ISK
26 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7022 ISK
27 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8011 ISK
28 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6774 ISK
29 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8592 ISK
30 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.009 ISK
31 aug. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8079 ISK

Sep 2024

Data	ISK-LVL	LVL-ISK
01 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8079 ISK
02 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8191 ISK
03 sept. 2024	1 ISK = 0.0043 LVL	1 LVL = 229.91 ISK
04 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6786 ISK
05 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6034 ISK
06 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2724 ISK
07 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4303 ISK
08 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4303 ISK
09 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0407 ISK
10 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2391 ISK
11 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6386 ISK
12 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6036 ISK
13 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1647 ISK
14 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3203 ISK
15 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3203 ISK
16 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.5697 ISK
17 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.025 ISK
18 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3382 ISK
19 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0444 ISK
20 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.4795 ISK
21 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2645 ISK
22 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2645 ISK
23 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.6111 ISK
24 sept. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2142 ISK
25 sept. 2024	1 ISK = 0.0045 LVL	1 LVL = 222.2389 ISK
26 sept. 2024	1 ISK = 0.0045 LVL	1 LVL = 222.9161 ISK
27 sept. 2024	1 ISK = 0.0045 LVL	1 LVL = 223.2966 ISK
28 sept. 2024	1 ISK = 0.0045 LVL	1 LVL = 223.4627 ISK
29 sept. 2024	1 ISK = 0.0045 LVL	1 LVL = 223.4627 ISK
30 sept. 2024	1 ISK = 0.0045 LVL	1 LVL = 222.5533 ISK

Oct 2024

Data	ISK-LVL	LVL-ISK
01 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
02 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 223.7758 ISK
03 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 223.578 ISK
04 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5283 ISK
05 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2726 ISK
06 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2726 ISK
07 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
08 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
09 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 224.3715 ISK
10 oct. 2024	1 ISK = 0.0045 LVL	1 LVL = 224.5702 ISK
11 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.3635 ISK
12 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9095 ISK
13 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9095 ISK
14 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1406 ISK
15 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3725 ISK
16 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8232 ISK
17 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9502 ISK
18 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4862 ISK
19 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1326 ISK
20 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1326 ISK
21 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3638 ISK
22 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1401 ISK
23 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2806 ISK
24 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5957 ISK
25 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7442 ISK
26 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3396 ISK
27 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3396 ISK
28 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8593 ISK
29 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1736 ISK
30 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0164 ISK
31 oct. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2392 ISK

Nov 2024

Data	ISK-LVL	LVL-ISK
01 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6202 ISK
02 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2318 ISK
03 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2318 ISK
04 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7267 ISK
05 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9591 ISK
06 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1163 ISK
07 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3475 ISK
08 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.323 ISK
09 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3644 ISK
10 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3644 ISK
11 nov. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1903 ISK
12 nov. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3393 ISK
13 nov. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0583 ISK
14 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.631 ISK
15 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5291 ISK
16 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5626 ISK
17 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5626 ISK
18 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1076 ISK
19 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0988 ISK
20 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7272 ISK
21 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1318 ISK
22 nov. 2024	1 ISK = 0.0043 LVL	1 LVL = 231.2151 ISK
23 nov. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9186 ISK
24 nov. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9186 ISK
25 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8517 ISK
26 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.355 ISK
27 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.165 ISK
28 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4297 ISK
29 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0748 ISK
30 nov. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1162 ISK

Dec 2024

Data	ISK-LVL	LVL-ISK
01 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1162 ISK
02 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5286 ISK
03 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1165 ISK
04 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9509 ISK
05 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3393 ISK
06 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2138 ISK
07 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9428 ISK
08 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9428 ISK
09 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2726 ISK
10 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0488 ISK
11 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6781 ISK
12 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7112 ISK
13 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7442 ISK
14 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3315 ISK
15 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3315 ISK
16 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.62 ISK
17 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9253 ISK
18 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1733 ISK
19 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6617 ISK
20 dec. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1906 ISK
21 dec. 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9929 ISK
22 dec. 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9929 ISK
23 dec. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8515 ISK
24 dec. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6243 ISK
25 dec. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7028 ISK
26 dec. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6371 ISK
27 dec. 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0089 ISK
28 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1662 ISK
29 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1662 ISK
30 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8762 ISK
31 dec. 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9171 ISK

Info schimb valutar ISK-LVL si LVL-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats