currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ISK-LBP si LBP-ISK

Schimb Valutar 2025 - ISK-LBP si LBP-ISK

Schimb valutar ISK-LBP si LBP-ISK

Verificati aici ratele de schimb pentru ISK-LBP si LBP-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ISK = 649,1005 LBP
1 LBP = 0,0015 ISK
ISK in LBPLBP in ISK
682,1752 Data: 4.6 682,1180 Data: 4.5 683,6537 Data: 4.4 676,4348 Data: 4.3 673,3640 Data: 4.2 677,7204 Data: 4.1 680,3876 Data: 3.31 678,3895 Data: 3.30 681,0936 Data: 3.29 677,8518 Data: 3.28 678,7983 Data: 3.27 675,0255 Data: 3.26 672,3459 Data: 3.25 677,3588 Data: 3.24 677,4273 Data: 3.23 671,0419 Data: 3.22 674,6805 Data: 3.21 671,7859 Data: 3.20 671,6564 Data: 3.19 669,3969 Data: 3.18 668,2213 Data: 3.17 673,3739 Data: 3.16 664,7964 Data: 3.15 666,6746 Data: 3.14 665,9069 Data: 3.13 666,8859 Data: 3.12 666,2649 Data: 3.11 665,1659 Data: 3.10 660,7293 Data: 3.9 658,5285 Data: 3.8 661,1173 Data: 3.7 658,4961 Data: 3.6 653,0364 Data: 3.5 646,9851 Data: 3.4 638,7974 Data: 3.3 638,7305 Data: 3.2 644,3071 Data: 3.1 642,8785 Data: 2.28 645,1397 Data: 2.27 644,6133 Data: 2.26 644,6551 Data: 2.25 645,8030 Data: 2.24 643,1778 Data: 2.23 643,1778 Data: 2.22 644,6521 Data: 2.21 637,6952 Data: 2.20 637,6000 Data: 2.19 638,3422 Data: 2.18 638,6185 Data: 2.17 637,5535 Data: 2.16 637,5535 Data: 2.15 636,9376 Data: 2.14 632,1848 Data: 2.13 634,8052 Data: 2.12 630,6573 Data: 2.11 630,7259 Data: 2.10 633,5892 Data: 2.9 633,5892 Data: 2.8 634,1359 Data: 2.7 632,9355 Data: 2.6 635,6437 Data: 2.5 629,9664 Data: 2.4 629,5969 Data: 2.3 633,4090 Data: 2.2 632,3563 Data: 2.1 633,6099 Data: 1.31 637,1434 Data: 1.30 639,8397 Data: 1.29 639,2542 Data: 1.28 643,4380 Data: 1.27 641,0636 Data: 1.26 641,0636 Data: 1.25 642,3966 Data: 1.24 639,2282 Data: 1.23 634,8128 Data: 1.22 635,6111 Data: 1.21 636,8683 Data: 1.20 632,1241 Data: 1.19 632,1241 Data: 1.18 635,5140 Data: 1.17 635,1991 Data: 1.16 637,5422 Data: 1.15 635,2742 Data: 1.14 632,2594 Data: 1.13 636,8153 Data: 1.12 636,8153 Data: 1.11 637,8493 Data: 1.10 636,4467 Data: 1.9 635,8475 Data: 1.8 638,9609 Data: 1.7 645,3613 Data: 1.6 639,6175 Data: 1.5 639,6175 Data: 1.4 640,2818 Data: 1.3 642,5736 Data: 1.2 647,1694 Data: 1.1 682,1752 Data: 4.6 682,1180 Data: 4.5 683,6537 Data: 4.4 676,4348 Data: 4.3 673,3640 Data: 4.2 677,7204 Data: 4.1 680,3876 Data: 3.31 678,3895 Data: 3.30 681,0936 Data: 3.29 677,8518 Data: 3.28 678,7983 Data: 3.27 675,0255 Data: 3.26 672,3459 Data: 3.25 677,3588 Data: 3.24 677,4273 Data: 3.23 671,0419 Data: 3.22 674,6805 Data: 3.21 671,7859 Data: 3.20 671,6564 Data: 3.19 669,3969 Data: 3.18 668,2213 Data: 3.17 673,3739 Data: 3.16 664,7964 Data: 3.15 666,6746 Data: 3.14 665,9069 Data: 3.13 666,8859 Data: 3.12 666,2649 Data: 3.11 665,1659 Data: 3.10 660,7293 Data: 3.9 658,5285 Data: 3.8 661,1173 Data: 3.7 658,4961 Data: 3.6 653,0364 Data: 3.5 646,9851 Data: 3.4 638,7974 Data: 3.3 638,7305 Data: 3.2 644,3071 Data: 3.1 642,8785 Data: 2.28 645,1397 Data: 2.27 644,6133 Data: 2.26 644,6551 Data: 2.25 645,8030 Data: 2.24 643,1778 Data: 2.23 643,1778 Data: 2.22 644,6521 Data: 2.21 637,6952 Data: 2.20 637,6000 Data: 2.19 638,3422 Data: 2.18 638,6185 Data: 2.17 637,5535 Data: 2.16 637,5535 Data: 2.15 636,9376 Data: 2.14 632,1848 Data: 2.13 634,8052 Data: 2.12 630,6573 Data: 2.11 630,7259 Data: 2.10 633,5892 Data: 2.9 633,5892 Data: 2.8 634,1359 Data: 2.7 632,9355 Data: 2.6 635,6437 Data: 2.5 629,9664 Data: 2.4 629,5969 Data: 2.3 633,4090 Data: 2.2 632,3563 Data: 2.1 633,6099 Data: 1.31 637,1434 Data: 1.30 639,8397 Data: 1.29 639,2542 Data: 1.28 643,4380 Data: 1.27 641,0636 Data: 1.26 641,0636 Data: 1.25 642,3966 Data: 1.24 639,2282 Data: 1.23 634,8128 Data: 1.22 635,6111 Data: 1.21 636,8683 Data: 1.20 632,1241 Data: 1.19 632,1241 Data: 1.18 635,5140 Data: 1.17 635,1991 Data: 1.16 637,5422 Data: 1.15 635,2742 Data: 1.14 632,2594 Data: 1.13 636,8153 Data: 1.12 636,8153 Data: 1.11 637,8493 Data: 1.10 636,4467 Data: 1.9 635,8475 Data: 1.8 638,9609 Data: 1.7 645,3613 Data: 1.6 639,6175 Data: 1.5 639,6175 Data: 1.4 640,2818 Data: 1.3 642,5736 Data: 1.2 647,1694 Data: 1.1

Jan 2025

DataISK-LBPLBP-ISK
01 ian. 2025 1 ISK = 647.1694 LBP 1 LBP = 0.0015 ISK
02 ian. 2025 1 ISK = 642.5736 LBP 1 LBP = 0.0016 ISK
03 ian. 2025 1 ISK = 640.2818 LBP 1 LBP = 0.0016 ISK
04 ian. 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
05 ian. 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
06 ian. 2025 1 ISK = 645.3613 LBP 1 LBP = 0.0015 ISK
07 ian. 2025 1 ISK = 638.9609 LBP 1 LBP = 0.0016 ISK
08 ian. 2025 1 ISK = 635.8475 LBP 1 LBP = 0.0016 ISK
09 ian. 2025 1 ISK = 636.4467 LBP 1 LBP = 0.0016 ISK
10 ian. 2025 1 ISK = 637.8493 LBP 1 LBP = 0.0016 ISK
11 ian. 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
12 ian. 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
13 ian. 2025 1 ISK = 632.2594 LBP 1 LBP = 0.0016 ISK
14 ian. 2025 1 ISK = 635.2742 LBP 1 LBP = 0.0016 ISK
15 ian. 2025 1 ISK = 637.5422 LBP 1 LBP = 0.0016 ISK
16 ian. 2025 1 ISK = 635.1991 LBP 1 LBP = 0.0016 ISK
17 ian. 2025 1 ISK = 635.514 LBP 1 LBP = 0.0016 ISK
18 ian. 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
19 ian. 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
20 ian. 2025 1 ISK = 636.8683 LBP 1 LBP = 0.0016 ISK
21 ian. 2025 1 ISK = 635.6111 LBP 1 LBP = 0.0016 ISK
22 ian. 2025 1 ISK = 634.8128 LBP 1 LBP = 0.0016 ISK
23 ian. 2025 1 ISK = 639.2282 LBP 1 LBP = 0.0016 ISK
24 ian. 2025 1 ISK = 642.3966 LBP 1 LBP = 0.0016 ISK
25 ian. 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
26 ian. 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
27 ian. 2025 1 ISK = 643.438 LBP 1 LBP = 0.0016 ISK
28 ian. 2025 1 ISK = 639.2542 LBP 1 LBP = 0.0016 ISK
29 ian. 2025 1 ISK = 639.8397 LBP 1 LBP = 0.0016 ISK
30 ian. 2025 1 ISK = 637.1434 LBP 1 LBP = 0.0016 ISK
31 ian. 2025 1 ISK = 633.6099 LBP 1 LBP = 0.0016 ISK

Feb 2025

DataISK-LBPLBP-ISK
01 feb. 2025 1 ISK = 632.3563 LBP 1 LBP = 0.0016 ISK
02 feb. 2025 1 ISK = 633.409 LBP 1 LBP = 0.0016 ISK
03 feb. 2025 1 ISK = 629.5969 LBP 1 LBP = 0.0016 ISK
04 feb. 2025 1 ISK = 629.9664 LBP 1 LBP = 0.0016 ISK
05 feb. 2025 1 ISK = 635.6437 LBP 1 LBP = 0.0016 ISK
06 feb. 2025 1 ISK = 632.9355 LBP 1 LBP = 0.0016 ISK
07 feb. 2025 1 ISK = 634.1359 LBP 1 LBP = 0.0016 ISK
08 feb. 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
09 feb. 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
10 feb. 2025 1 ISK = 630.7259 LBP 1 LBP = 0.0016 ISK
11 feb. 2025 1 ISK = 630.6573 LBP 1 LBP = 0.0016 ISK
12 feb. 2025 1 ISK = 634.8052 LBP 1 LBP = 0.0016 ISK
13 feb. 2025 1 ISK = 632.1848 LBP 1 LBP = 0.0016 ISK
14 feb. 2025 1 ISK = 636.9376 LBP 1 LBP = 0.0016 ISK
15 feb. 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
16 feb. 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
17 feb. 2025 1 ISK = 638.6185 LBP 1 LBP = 0.0016 ISK
18 feb. 2025 1 ISK = 638.3422 LBP 1 LBP = 0.0016 ISK
19 feb. 2025 1 ISK = 637.6 LBP 1 LBP = 0.0016 ISK
20 feb. 2025 1 ISK = 637.6952 LBP 1 LBP = 0.0016 ISK
21 feb. 2025 1 ISK = 644.6521 LBP 1 LBP = 0.0016 ISK
22 feb. 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
23 feb. 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
24 feb. 2025 1 ISK = 645.803 LBP 1 LBP = 0.0015 ISK
25 feb. 2025 1 ISK = 644.6551 LBP 1 LBP = 0.0016 ISK
26 feb. 2025 1 ISK = 644.6133 LBP 1 LBP = 0.0016 ISK
27 feb. 2025 1 ISK = 645.1397 LBP 1 LBP = 0.0016 ISK
28 feb. 2025 1 ISK = 642.8785 LBP 1 LBP = 0.0016 ISK

Mar 2025

DataISK-LBPLBP-ISK
01 mar. 2025 1 ISK = 644.3071 LBP 1 LBP = 0.0016 ISK
02 mar. 2025 1 ISK = 638.7305 LBP 1 LBP = 0.0016 ISK
03 mar. 2025 1 ISK = 638.7974 LBP 1 LBP = 0.0016 ISK
04 mar. 2025 1 ISK = 646.9851 LBP 1 LBP = 0.0015 ISK
05 mar. 2025 1 ISK = 653.0364 LBP 1 LBP = 0.0015 ISK
06 mar. 2025 1 ISK = 658.4961 LBP 1 LBP = 0.0015 ISK
07 mar. 2025 1 ISK = 661.1173 LBP 1 LBP = 0.0015 ISK
08 mar. 2025 1 ISK = 658.5285 LBP 1 LBP = 0.0015 ISK
09 mar. 2025 1 ISK = 660.7293 LBP 1 LBP = 0.0015 ISK
10 mar. 2025 1 ISK = 665.1659 LBP 1 LBP = 0.0015 ISK
11 mar. 2025 1 ISK = 666.2649 LBP 1 LBP = 0.0015 ISK
12 mar. 2025 1 ISK = 666.8859 LBP 1 LBP = 0.0015 ISK
13 mar. 2025 1 ISK = 665.9069 LBP 1 LBP = 0.0015 ISK
14 mar. 2025 1 ISK = 666.6746 LBP 1 LBP = 0.0015 ISK
15 mar. 2025 1 ISK = 664.7964 LBP 1 LBP = 0.0015 ISK
16 mar. 2025 1 ISK = 673.3739 LBP 1 LBP = 0.0015 ISK
17 mar. 2025 1 ISK = 668.2213 LBP 1 LBP = 0.0015 ISK
18 mar. 2025 1 ISK = 669.3969 LBP 1 LBP = 0.0015 ISK
19 mar. 2025 1 ISK = 671.6564 LBP 1 LBP = 0.0015 ISK
20 mar. 2025 1 ISK = 671.7859 LBP 1 LBP = 0.0015 ISK
21 mar. 2025 1 ISK = 674.6805 LBP 1 LBP = 0.0015 ISK
22 mar. 2025 1 ISK = 671.0419 LBP 1 LBP = 0.0015 ISK
23 mar. 2025 1 ISK = 677.4273 LBP 1 LBP = 0.0015 ISK
24 mar. 2025 1 ISK = 677.3588 LBP 1 LBP = 0.0015 ISK
25 mar. 2025 1 ISK = 672.3459 LBP 1 LBP = 0.0015 ISK
26 mar. 2025 1 ISK = 675.0255 LBP 1 LBP = 0.0015 ISK
27 mar. 2025 1 ISK = 678.7983 LBP 1 LBP = 0.0015 ISK
28 mar. 2025 1 ISK = 677.8518 LBP 1 LBP = 0.0015 ISK
29 mar. 2025 1 ISK = 681.0936 LBP 1 LBP = 0.0015 ISK
30 mar. 2025 1 ISK = 678.3895 LBP 1 LBP = 0.0015 ISK
31 mar. 2025 1 ISK = 680.3876 LBP 1 LBP = 0.0015 ISK

Apr 2025

DataISK-LBPLBP-ISK
01 apr. 2025 1 ISK = 677.7204 LBP 1 LBP = 0.0015 ISK
02 apr. 2025 1 ISK = 673.364 LBP 1 LBP = 0.0015 ISK
03 apr. 2025 1 ISK = 676.4348 LBP 1 LBP = 0.0015 ISK
04 apr. 2025 1 ISK = 683.6537 LBP 1 LBP = 0.0015 ISK
05 apr. 2025 1 ISK = 682.118 LBP 1 LBP = 0.0015 ISK
06 apr. 2025 1 ISK = 682.1752 LBP 1 LBP = 0.0015 ISK

Info schimb valutar ISK-LBP si LBP-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats