currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ISK-LAK si LAK-ISK

Schimb Valutar 2025 - ISK-LAK si LAK-ISK

Schimb valutar ISK-LAK si LAK-ISK

Verificati aici ratele de schimb pentru ISK-LAK si LAK-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ISK = 157,3072 LAK
1 LAK = 0,0064 ISK
ISK in LAKLAK in ISK
164,8955 Data: 4.5 165,2652 Data: 4.4 163,6521 Data: 4.3 162,7976 Data: 4.2 163,2652 Data: 4.1 164,4981 Data: 3.31 164,0532 Data: 3.30 164,6419 Data: 3.29 163,9311 Data: 3.28 164,1179 Data: 3.27 163,2107 Data: 3.26 162,2772 Data: 3.25 162,5242 Data: 3.24 162,5343 Data: 3.23 162,1410 Data: 3.22 162,8597 Data: 3.21 162,1885 Data: 3.20 162,2883 Data: 3.19 161,9086 Data: 3.18 161,5913 Data: 3.17 161,5973 Data: 3.16 160,7265 Data: 3.15 161,1680 Data: 3.14 160,9196 Data: 3.13 161,1552 Data: 3.12 159,9035 Data: 3.11 159,5495 Data: 3.10 159,6642 Data: 3.9 159,8288 Data: 3.8 159,7579 Data: 3.7 159,2399 Data: 3.6 158,0625 Data: 3.5 156,6692 Data: 3.4 154,6082 Data: 3.3 154,4704 Data: 3.2 154,8103 Data: 3.1 155,4509 Data: 2.28 156,2404 Data: 2.27 155,9790 Data: 2.26 156,1776 Data: 2.25 156,4614 Data: 2.24 156,0194 Data: 2.23 156,0194 Data: 2.22 156,3771 Data: 2.21 154,6588 Data: 2.20 154,7163 Data: 2.19 154,9046 Data: 2.18 154,9309 Data: 2.17 154,7283 Data: 2.16 154,7283 Data: 2.15 154,5826 Data: 2.14 153,4686 Data: 2.13 154,1033 Data: 2.12 153,1041 Data: 2.11 153,0831 Data: 2.10 153,7169 Data: 2.9 153,7169 Data: 2.8 153,8413 Data: 2.7 153,6230 Data: 2.6 154,3512 Data: 2.5 153,0262 Data: 2.4 152,9309 Data: 2.3 153,8871 Data: 2.2 153,6314 Data: 2.1 153,9359 Data: 1.31 154,8643 Data: 1.30 155,5018 Data: 1.29 155,3616 Data: 1.28 156,5794 Data: 1.27 156,0023 Data: 1.26 156,0023 Data: 1.25 156,3267 Data: 1.24 155,6315 Data: 1.23 154,7360 Data: 1.22 154,9291 Data: 1.21 155,1477 Data: 1.20 153,9920 Data: 1.19 153,9920 Data: 1.18 154,8178 Data: 1.17 154,7859 Data: 1.16 155,3794 Data: 1.15 154,8288 Data: 1.14 154,0760 Data: 1.13 155,1671 Data: 1.12 155,1671 Data: 1.11 155,4190 Data: 1.10 154,9399 Data: 1.9 154,7912 Data: 1.8 155,6138 Data: 1.7 157,2385 Data: 1.6 155,8299 Data: 1.5 155,8299 Data: 1.4 155,9841 Data: 1.3 156,5513 Data: 1.2 157,9620 Data: 1.1 164,8955 Data: 4.5 165,2652 Data: 4.4 163,6521 Data: 4.3 162,7976 Data: 4.2 163,2652 Data: 4.1 164,4981 Data: 3.31 164,0532 Data: 3.30 164,6419 Data: 3.29 163,9311 Data: 3.28 164,1179 Data: 3.27 163,2107 Data: 3.26 162,2772 Data: 3.25 162,5242 Data: 3.24 162,5343 Data: 3.23 162,1410 Data: 3.22 162,8597 Data: 3.21 162,1885 Data: 3.20 162,2883 Data: 3.19 161,9086 Data: 3.18 161,5913 Data: 3.17 161,5973 Data: 3.16 160,7265 Data: 3.15 161,1680 Data: 3.14 160,9196 Data: 3.13 161,1552 Data: 3.12 159,9035 Data: 3.11 159,5495 Data: 3.10 159,6642 Data: 3.9 159,8288 Data: 3.8 159,7579 Data: 3.7 159,2399 Data: 3.6 158,0625 Data: 3.5 156,6692 Data: 3.4 154,6082 Data: 3.3 154,4704 Data: 3.2 154,8103 Data: 3.1 155,4509 Data: 2.28 156,2404 Data: 2.27 155,9790 Data: 2.26 156,1776 Data: 2.25 156,4614 Data: 2.24 156,0194 Data: 2.23 156,0194 Data: 2.22 156,3771 Data: 2.21 154,6588 Data: 2.20 154,7163 Data: 2.19 154,9046 Data: 2.18 154,9309 Data: 2.17 154,7283 Data: 2.16 154,7283 Data: 2.15 154,5826 Data: 2.14 153,4686 Data: 2.13 154,1033 Data: 2.12 153,1041 Data: 2.11 153,0831 Data: 2.10 153,7169 Data: 2.9 153,7169 Data: 2.8 153,8413 Data: 2.7 153,6230 Data: 2.6 154,3512 Data: 2.5 153,0262 Data: 2.4 152,9309 Data: 2.3 153,8871 Data: 2.2 153,6314 Data: 2.1 153,9359 Data: 1.31 154,8643 Data: 1.30 155,5018 Data: 1.29 155,3616 Data: 1.28 156,5794 Data: 1.27 156,0023 Data: 1.26 156,0023 Data: 1.25 156,3267 Data: 1.24 155,6315 Data: 1.23 154,7360 Data: 1.22 154,9291 Data: 1.21 155,1477 Data: 1.20 153,9920 Data: 1.19 153,9920 Data: 1.18 154,8178 Data: 1.17 154,7859 Data: 1.16 155,3794 Data: 1.15 154,8288 Data: 1.14 154,0760 Data: 1.13 155,1671 Data: 1.12 155,1671 Data: 1.11 155,4190 Data: 1.10 154,9399 Data: 1.9 154,7912 Data: 1.8 155,6138 Data: 1.7 157,2385 Data: 1.6 155,8299 Data: 1.5 155,8299 Data: 1.4 155,9841 Data: 1.3 156,5513 Data: 1.2 157,9620 Data: 1.1

Jan 2025

DataISK-LAKLAK-ISK
01 ian. 2025 1 ISK = 157.962 LAK 1 LAK = 0.0063 ISK
02 ian. 2025 1 ISK = 156.5513 LAK 1 LAK = 0.0064 ISK
03 ian. 2025 1 ISK = 155.9841 LAK 1 LAK = 0.0064 ISK
04 ian. 2025 1 ISK = 155.8299 LAK 1 LAK = 0.0064 ISK
05 ian. 2025 1 ISK = 155.8299 LAK 1 LAK = 0.0064 ISK
06 ian. 2025 1 ISK = 157.2385 LAK 1 LAK = 0.0064 ISK
07 ian. 2025 1 ISK = 155.6138 LAK 1 LAK = 0.0064 ISK
08 ian. 2025 1 ISK = 154.7912 LAK 1 LAK = 0.0065 ISK
09 ian. 2025 1 ISK = 154.9399 LAK 1 LAK = 0.0065 ISK
10 ian. 2025 1 ISK = 155.419 LAK 1 LAK = 0.0064 ISK
11 ian. 2025 1 ISK = 155.1671 LAK 1 LAK = 0.0064 ISK
12 ian. 2025 1 ISK = 155.1671 LAK 1 LAK = 0.0064 ISK
13 ian. 2025 1 ISK = 154.076 LAK 1 LAK = 0.0065 ISK
14 ian. 2025 1 ISK = 154.8288 LAK 1 LAK = 0.0065 ISK
15 ian. 2025 1 ISK = 155.3794 LAK 1 LAK = 0.0064 ISK
16 ian. 2025 1 ISK = 154.7859 LAK 1 LAK = 0.0065 ISK
17 ian. 2025 1 ISK = 154.8178 LAK 1 LAK = 0.0065 ISK
18 ian. 2025 1 ISK = 153.992 LAK 1 LAK = 0.0065 ISK
19 ian. 2025 1 ISK = 153.992 LAK 1 LAK = 0.0065 ISK
20 ian. 2025 1 ISK = 155.1477 LAK 1 LAK = 0.0064 ISK
21 ian. 2025 1 ISK = 154.9291 LAK 1 LAK = 0.0065 ISK
22 ian. 2025 1 ISK = 154.736 LAK 1 LAK = 0.0065 ISK
23 ian. 2025 1 ISK = 155.6315 LAK 1 LAK = 0.0064 ISK
24 ian. 2025 1 ISK = 156.3267 LAK 1 LAK = 0.0064 ISK
25 ian. 2025 1 ISK = 156.0023 LAK 1 LAK = 0.0064 ISK
26 ian. 2025 1 ISK = 156.0023 LAK 1 LAK = 0.0064 ISK
27 ian. 2025 1 ISK = 156.5794 LAK 1 LAK = 0.0064 ISK
28 ian. 2025 1 ISK = 155.3616 LAK 1 LAK = 0.0064 ISK
29 ian. 2025 1 ISK = 155.5018 LAK 1 LAK = 0.0064 ISK
30 ian. 2025 1 ISK = 154.8643 LAK 1 LAK = 0.0065 ISK
31 ian. 2025 1 ISK = 153.9359 LAK 1 LAK = 0.0065 ISK

Feb 2025

DataISK-LAKLAK-ISK
01 feb. 2025 1 ISK = 153.6314 LAK 1 LAK = 0.0065 ISK
02 feb. 2025 1 ISK = 153.8871 LAK 1 LAK = 0.0065 ISK
03 feb. 2025 1 ISK = 152.9309 LAK 1 LAK = 0.0065 ISK
04 feb. 2025 1 ISK = 153.0262 LAK 1 LAK = 0.0065 ISK
05 feb. 2025 1 ISK = 154.3512 LAK 1 LAK = 0.0065 ISK
06 feb. 2025 1 ISK = 153.623 LAK 1 LAK = 0.0065 ISK
07 feb. 2025 1 ISK = 153.8413 LAK 1 LAK = 0.0065 ISK
08 feb. 2025 1 ISK = 153.7169 LAK 1 LAK = 0.0065 ISK
09 feb. 2025 1 ISK = 153.7169 LAK 1 LAK = 0.0065 ISK
10 feb. 2025 1 ISK = 153.0831 LAK 1 LAK = 0.0065 ISK
11 feb. 2025 1 ISK = 153.1041 LAK 1 LAK = 0.0065 ISK
12 feb. 2025 1 ISK = 154.1033 LAK 1 LAK = 0.0065 ISK
13 feb. 2025 1 ISK = 153.4686 LAK 1 LAK = 0.0065 ISK
14 feb. 2025 1 ISK = 154.5826 LAK 1 LAK = 0.0065 ISK
15 feb. 2025 1 ISK = 154.7283 LAK 1 LAK = 0.0065 ISK
16 feb. 2025 1 ISK = 154.7283 LAK 1 LAK = 0.0065 ISK
17 feb. 2025 1 ISK = 154.9309 LAK 1 LAK = 0.0065 ISK
18 feb. 2025 1 ISK = 154.9046 LAK 1 LAK = 0.0065 ISK
19 feb. 2025 1 ISK = 154.7163 LAK 1 LAK = 0.0065 ISK
20 feb. 2025 1 ISK = 154.6588 LAK 1 LAK = 0.0065 ISK
21 feb. 2025 1 ISK = 156.3771 LAK 1 LAK = 0.0064 ISK
22 feb. 2025 1 ISK = 156.0194 LAK 1 LAK = 0.0064 ISK
23 feb. 2025 1 ISK = 156.0194 LAK 1 LAK = 0.0064 ISK
24 feb. 2025 1 ISK = 156.4614 LAK 1 LAK = 0.0064 ISK
25 feb. 2025 1 ISK = 156.1776 LAK 1 LAK = 0.0064 ISK
26 feb. 2025 1 ISK = 155.979 LAK 1 LAK = 0.0064 ISK
27 feb. 2025 1 ISK = 156.2404 LAK 1 LAK = 0.0064 ISK
28 feb. 2025 1 ISK = 155.4509 LAK 1 LAK = 0.0064 ISK

Mar 2025

DataISK-LAKLAK-ISK
01 mar. 2025 1 ISK = 154.8103 LAK 1 LAK = 0.0065 ISK
02 mar. 2025 1 ISK = 154.4704 LAK 1 LAK = 0.0065 ISK
03 mar. 2025 1 ISK = 154.6082 LAK 1 LAK = 0.0065 ISK
04 mar. 2025 1 ISK = 156.6692 LAK 1 LAK = 0.0064 ISK
05 mar. 2025 1 ISK = 158.0625 LAK 1 LAK = 0.0063 ISK
06 mar. 2025 1 ISK = 159.2399 LAK 1 LAK = 0.0063 ISK
07 mar. 2025 1 ISK = 159.7579 LAK 1 LAK = 0.0063 ISK
08 mar. 2025 1 ISK = 159.8288 LAK 1 LAK = 0.0063 ISK
09 mar. 2025 1 ISK = 159.6642 LAK 1 LAK = 0.0063 ISK
10 mar. 2025 1 ISK = 159.5495 LAK 1 LAK = 0.0063 ISK
11 mar. 2025 1 ISK = 159.9035 LAK 1 LAK = 0.0063 ISK
12 mar. 2025 1 ISK = 161.1552 LAK 1 LAK = 0.0062 ISK
13 mar. 2025 1 ISK = 160.9196 LAK 1 LAK = 0.0062 ISK
14 mar. 2025 1 ISK = 161.168 LAK 1 LAK = 0.0062 ISK
15 mar. 2025 1 ISK = 160.7265 LAK 1 LAK = 0.0062 ISK
16 mar. 2025 1 ISK = 161.5973 LAK 1 LAK = 0.0062 ISK
17 mar. 2025 1 ISK = 161.5913 LAK 1 LAK = 0.0062 ISK
18 mar. 2025 1 ISK = 161.9086 LAK 1 LAK = 0.0062 ISK
19 mar. 2025 1 ISK = 162.2883 LAK 1 LAK = 0.0062 ISK
20 mar. 2025 1 ISK = 162.1885 LAK 1 LAK = 0.0062 ISK
21 mar. 2025 1 ISK = 162.8597 LAK 1 LAK = 0.0061 ISK
22 mar. 2025 1 ISK = 162.141 LAK 1 LAK = 0.0062 ISK
23 mar. 2025 1 ISK = 162.5343 LAK 1 LAK = 0.0062 ISK
24 mar. 2025 1 ISK = 162.5242 LAK 1 LAK = 0.0062 ISK
25 mar. 2025 1 ISK = 162.2772 LAK 1 LAK = 0.0062 ISK
26 mar. 2025 1 ISK = 163.2107 LAK 1 LAK = 0.0061 ISK
27 mar. 2025 1 ISK = 164.1179 LAK 1 LAK = 0.0061 ISK
28 mar. 2025 1 ISK = 163.9311 LAK 1 LAK = 0.0061 ISK
29 mar. 2025 1 ISK = 164.6419 LAK 1 LAK = 0.0061 ISK
30 mar. 2025 1 ISK = 164.0532 LAK 1 LAK = 0.0061 ISK
31 mar. 2025 1 ISK = 164.4981 LAK 1 LAK = 0.0061 ISK

Apr 2025

DataISK-LAKLAK-ISK
01 apr. 2025 1 ISK = 163.2652 LAK 1 LAK = 0.0061 ISK
02 apr. 2025 1 ISK = 162.7976 LAK 1 LAK = 0.0061 ISK
03 apr. 2025 1 ISK = 163.6521 LAK 1 LAK = 0.0061 ISK
04 apr. 2025 1 ISK = 165.2652 LAK 1 LAK = 0.0061 ISK
05 apr. 2025 1 ISK = 164.8955 LAK 1 LAK = 0.0061 ISK

Info schimb valutar ISK-LAK si LAK-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats