currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ISK-KZT si KZT-ISK

Schimb Valutar 2025 - ISK-KZT si KZT-ISK

Schimb valutar ISK-KZT si KZT-ISK

Verificati aici ratele de schimb pentru ISK-KZT si KZT-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ISK = 3,6906 KZT
1 KZT = 0,271 ISK
ISK in KZTKZT in ISK
3,8599 Data: 4.5 3,8685 Data: 4.4 3,7978 Data: 4.3 3,7822 Data: 4.2 3,8171 Data: 4.1 3,8261 Data: 3.31 3,8174 Data: 3.30 3,8285 Data: 3.29 3,8123 Data: 3.28 3,7869 Data: 3.27 3,7699 Data: 3.26 3,7717 Data: 3.25 3,7750 Data: 3.24 3,7749 Data: 3.23 3,7680 Data: 3.22 3,7824 Data: 3.21 3,7814 Data: 3.20 3,7364 Data: 3.19 3,7280 Data: 3.18 3,7184 Data: 3.17 3,7405 Data: 3.16 3,7185 Data: 3.15 3,6988 Data: 3.14 3,7039 Data: 3.13 3,6582 Data: 3.12 3,6266 Data: 3.11 3,6177 Data: 3.10 3,6189 Data: 3.9 3,6364 Data: 3.8 3,6210 Data: 3.7 3,6507 Data: 3.6 3,6178 Data: 3.5 3,6054 Data: 3.4 3,5536 Data: 3.3 3,5527 Data: 3.2 3,5541 Data: 3.1 3,5869 Data: 2.28 3,5948 Data: 2.27 3,6046 Data: 2.26 3,5890 Data: 2.25 3,6043 Data: 2.24 3,6320 Data: 2.23 3,6320 Data: 2.22 3,6403 Data: 2.21 3,5520 Data: 2.20 3,5764 Data: 2.19 3,5644 Data: 2.18 3,5470 Data: 2.17 3,5396 Data: 2.16 3,5396 Data: 2.15 3,5363 Data: 2.14 3,5598 Data: 2.13 3,5746 Data: 2.12 3,5640 Data: 2.11 3,5784 Data: 2.10 3,6079 Data: 2.9 3,6079 Data: 2.8 3,6108 Data: 2.7 3,6314 Data: 2.6 3,6692 Data: 2.5 3,6555 Data: 2.4 3,6745 Data: 2.3 3,6652 Data: 2.2 3,6591 Data: 2.1 3,6663 Data: 1.31 3,6908 Data: 1.30 3,6964 Data: 1.29 3,6885 Data: 1.28 3,7125 Data: 1.27 3,7077 Data: 1.26 3,7077 Data: 1.25 3,7155 Data: 1.24 3,7166 Data: 1.23 3,7144 Data: 1.22 3,7191 Data: 1.21 3,7729 Data: 1.20 3,7448 Data: 1.19 3,7448 Data: 1.18 3,7648 Data: 1.17 3,7601 Data: 1.16 3,7757 Data: 1.15 3,7616 Data: 1.14 3,7486 Data: 1.13 3,7531 Data: 1.12 3,7531 Data: 1.11 3,7592 Data: 1.10 3,7367 Data: 1.9 3,7399 Data: 1.8 3,7720 Data: 1.7 3,8099 Data: 1.6 3,7484 Data: 1.5 3,7484 Data: 1.4 3,7523 Data: 1.3 3,7659 Data: 1.2 3,7923 Data: 1.1 3,8599 Data: 4.5 3,8685 Data: 4.4 3,7978 Data: 4.3 3,7822 Data: 4.2 3,8171 Data: 4.1 3,8261 Data: 3.31 3,8174 Data: 3.30 3,8285 Data: 3.29 3,8123 Data: 3.28 3,7869 Data: 3.27 3,7699 Data: 3.26 3,7717 Data: 3.25 3,7750 Data: 3.24 3,7749 Data: 3.23 3,7680 Data: 3.22 3,7824 Data: 3.21 3,7814 Data: 3.20 3,7364 Data: 3.19 3,7280 Data: 3.18 3,7184 Data: 3.17 3,7405 Data: 3.16 3,7185 Data: 3.15 3,6988 Data: 3.14 3,7039 Data: 3.13 3,6582 Data: 3.12 3,6266 Data: 3.11 3,6177 Data: 3.10 3,6189 Data: 3.9 3,6364 Data: 3.8 3,6210 Data: 3.7 3,6507 Data: 3.6 3,6178 Data: 3.5 3,6054 Data: 3.4 3,5536 Data: 3.3 3,5527 Data: 3.2 3,5541 Data: 3.1 3,5869 Data: 2.28 3,5948 Data: 2.27 3,6046 Data: 2.26 3,5890 Data: 2.25 3,6043 Data: 2.24 3,6320 Data: 2.23 3,6320 Data: 2.22 3,6403 Data: 2.21 3,5520 Data: 2.20 3,5764 Data: 2.19 3,5644 Data: 2.18 3,5470 Data: 2.17 3,5396 Data: 2.16 3,5396 Data: 2.15 3,5363 Data: 2.14 3,5598 Data: 2.13 3,5746 Data: 2.12 3,5640 Data: 2.11 3,5784 Data: 2.10 3,6079 Data: 2.9 3,6079 Data: 2.8 3,6108 Data: 2.7 3,6314 Data: 2.6 3,6692 Data: 2.5 3,6555 Data: 2.4 3,6745 Data: 2.3 3,6652 Data: 2.2 3,6591 Data: 2.1 3,6663 Data: 1.31 3,6908 Data: 1.30 3,6964 Data: 1.29 3,6885 Data: 1.28 3,7125 Data: 1.27 3,7077 Data: 1.26 3,7077 Data: 1.25 3,7155 Data: 1.24 3,7166 Data: 1.23 3,7144 Data: 1.22 3,7191 Data: 1.21 3,7729 Data: 1.20 3,7448 Data: 1.19 3,7448 Data: 1.18 3,7648 Data: 1.17 3,7601 Data: 1.16 3,7757 Data: 1.15 3,7616 Data: 1.14 3,7486 Data: 1.13 3,7531 Data: 1.12 3,7531 Data: 1.11 3,7592 Data: 1.10 3,7367 Data: 1.9 3,7399 Data: 1.8 3,7720 Data: 1.7 3,8099 Data: 1.6 3,7484 Data: 1.5 3,7484 Data: 1.4 3,7523 Data: 1.3 3,7659 Data: 1.2 3,7923 Data: 1.1

Jan 2025

DataISK-KZTKZT-ISK
01 ian. 2025 1 ISK = 3.7923 KZT 1 KZT = 0.2637 ISK
02 ian. 2025 1 ISK = 3.7659 KZT 1 KZT = 0.2655 ISK
03 ian. 2025 1 ISK = 3.7523 KZT 1 KZT = 0.2665 ISK
04 ian. 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
05 ian. 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
06 ian. 2025 1 ISK = 3.8099 KZT 1 KZT = 0.2625 ISK
07 ian. 2025 1 ISK = 3.772 KZT 1 KZT = 0.2651 ISK
08 ian. 2025 1 ISK = 3.7399 KZT 1 KZT = 0.2674 ISK
09 ian. 2025 1 ISK = 3.7367 KZT 1 KZT = 0.2676 ISK
10 ian. 2025 1 ISK = 3.7592 KZT 1 KZT = 0.266 ISK
11 ian. 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
12 ian. 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
13 ian. 2025 1 ISK = 3.7486 KZT 1 KZT = 0.2668 ISK
14 ian. 2025 1 ISK = 3.7616 KZT 1 KZT = 0.2658 ISK
15 ian. 2025 1 ISK = 3.7757 KZT 1 KZT = 0.2649 ISK
16 ian. 2025 1 ISK = 3.7601 KZT 1 KZT = 0.266 ISK
17 ian. 2025 1 ISK = 3.7648 KZT 1 KZT = 0.2656 ISK
18 ian. 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
19 ian. 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
20 ian. 2025 1 ISK = 3.7729 KZT 1 KZT = 0.2651 ISK
21 ian. 2025 1 ISK = 3.7191 KZT 1 KZT = 0.2689 ISK
22 ian. 2025 1 ISK = 3.7144 KZT 1 KZT = 0.2692 ISK
23 ian. 2025 1 ISK = 3.7166 KZT 1 KZT = 0.2691 ISK
24 ian. 2025 1 ISK = 3.7155 KZT 1 KZT = 0.2691 ISK
25 ian. 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
26 ian. 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
27 ian. 2025 1 ISK = 3.7125 KZT 1 KZT = 0.2694 ISK
28 ian. 2025 1 ISK = 3.6885 KZT 1 KZT = 0.2711 ISK
29 ian. 2025 1 ISK = 3.6964 KZT 1 KZT = 0.2705 ISK
30 ian. 2025 1 ISK = 3.6908 KZT 1 KZT = 0.2709 ISK
31 ian. 2025 1 ISK = 3.6663 KZT 1 KZT = 0.2728 ISK

Feb 2025

DataISK-KZTKZT-ISK
01 feb. 2025 1 ISK = 3.6591 KZT 1 KZT = 0.2733 ISK
02 feb. 2025 1 ISK = 3.6652 KZT 1 KZT = 0.2728 ISK
03 feb. 2025 1 ISK = 3.6745 KZT 1 KZT = 0.2721 ISK
04 feb. 2025 1 ISK = 3.6555 KZT 1 KZT = 0.2736 ISK
05 feb. 2025 1 ISK = 3.6692 KZT 1 KZT = 0.2725 ISK
06 feb. 2025 1 ISK = 3.6314 KZT 1 KZT = 0.2754 ISK
07 feb. 2025 1 ISK = 3.6108 KZT 1 KZT = 0.2769 ISK
08 feb. 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
09 feb. 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
10 feb. 2025 1 ISK = 3.5784 KZT 1 KZT = 0.2795 ISK
11 feb. 2025 1 ISK = 3.564 KZT 1 KZT = 0.2806 ISK
12 feb. 2025 1 ISK = 3.5746 KZT 1 KZT = 0.2798 ISK
13 feb. 2025 1 ISK = 3.5598 KZT 1 KZT = 0.2809 ISK
14 feb. 2025 1 ISK = 3.5363 KZT 1 KZT = 0.2828 ISK
15 feb. 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
16 feb. 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
17 feb. 2025 1 ISK = 3.547 KZT 1 KZT = 0.2819 ISK
18 feb. 2025 1 ISK = 3.5644 KZT 1 KZT = 0.2806 ISK
19 feb. 2025 1 ISK = 3.5764 KZT 1 KZT = 0.2796 ISK
20 feb. 2025 1 ISK = 3.552 KZT 1 KZT = 0.2815 ISK
21 feb. 2025 1 ISK = 3.6403 KZT 1 KZT = 0.2747 ISK
22 feb. 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
23 feb. 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
24 feb. 2025 1 ISK = 3.6043 KZT 1 KZT = 0.2774 ISK
25 feb. 2025 1 ISK = 3.589 KZT 1 KZT = 0.2786 ISK
26 feb. 2025 1 ISK = 3.6046 KZT 1 KZT = 0.2774 ISK
27 feb. 2025 1 ISK = 3.5948 KZT 1 KZT = 0.2782 ISK
28 feb. 2025 1 ISK = 3.5869 KZT 1 KZT = 0.2788 ISK

Mar 2025

DataISK-KZTKZT-ISK
01 mar. 2025 1 ISK = 3.5541 KZT 1 KZT = 0.2814 ISK
02 mar. 2025 1 ISK = 3.5527 KZT 1 KZT = 0.2815 ISK
03 mar. 2025 1 ISK = 3.5536 KZT 1 KZT = 0.2814 ISK
04 mar. 2025 1 ISK = 3.6054 KZT 1 KZT = 0.2774 ISK
05 mar. 2025 1 ISK = 3.6178 KZT 1 KZT = 0.2764 ISK
06 mar. 2025 1 ISK = 3.6507 KZT 1 KZT = 0.2739 ISK
07 mar. 2025 1 ISK = 3.621 KZT 1 KZT = 0.2762 ISK
08 mar. 2025 1 ISK = 3.6364 KZT 1 KZT = 0.275 ISK
09 mar. 2025 1 ISK = 3.6189 KZT 1 KZT = 0.2763 ISK
10 mar. 2025 1 ISK = 3.6177 KZT 1 KZT = 0.2764 ISK
11 mar. 2025 1 ISK = 3.6266 KZT 1 KZT = 0.2757 ISK
12 mar. 2025 1 ISK = 3.6582 KZT 1 KZT = 0.2734 ISK
13 mar. 2025 1 ISK = 3.7039 KZT 1 KZT = 0.27 ISK
14 mar. 2025 1 ISK = 3.6988 KZT 1 KZT = 0.2704 ISK
15 mar. 2025 1 ISK = 3.7185 KZT 1 KZT = 0.2689 ISK
16 mar. 2025 1 ISK = 3.7405 KZT 1 KZT = 0.2673 ISK
17 mar. 2025 1 ISK = 3.7184 KZT 1 KZT = 0.2689 ISK
18 mar. 2025 1 ISK = 3.728 KZT 1 KZT = 0.2682 ISK
19 mar. 2025 1 ISK = 3.7364 KZT 1 KZT = 0.2676 ISK
20 mar. 2025 1 ISK = 3.7814 KZT 1 KZT = 0.2644 ISK
21 mar. 2025 1 ISK = 3.7824 KZT 1 KZT = 0.2644 ISK
22 mar. 2025 1 ISK = 3.768 KZT 1 KZT = 0.2654 ISK
23 mar. 2025 1 ISK = 3.7749 KZT 1 KZT = 0.2649 ISK
24 mar. 2025 1 ISK = 3.775 KZT 1 KZT = 0.2649 ISK
25 mar. 2025 1 ISK = 3.7717 KZT 1 KZT = 0.2651 ISK
26 mar. 2025 1 ISK = 3.7699 KZT 1 KZT = 0.2653 ISK
27 mar. 2025 1 ISK = 3.7869 KZT 1 KZT = 0.2641 ISK
28 mar. 2025 1 ISK = 3.8123 KZT 1 KZT = 0.2623 ISK
29 mar. 2025 1 ISK = 3.8285 KZT 1 KZT = 0.2612 ISK
30 mar. 2025 1 ISK = 3.8174 KZT 1 KZT = 0.262 ISK
31 mar. 2025 1 ISK = 3.8261 KZT 1 KZT = 0.2614 ISK

Apr 2025

DataISK-KZTKZT-ISK
01 apr. 2025 1 ISK = 3.8171 KZT 1 KZT = 0.262 ISK
02 apr. 2025 1 ISK = 3.7822 KZT 1 KZT = 0.2644 ISK
03 apr. 2025 1 ISK = 3.7978 KZT 1 KZT = 0.2633 ISK
04 apr. 2025 1 ISK = 3.8685 KZT 1 KZT = 0.2585 ISK
05 apr. 2025 1 ISK = 3.8599 KZT 1 KZT = 0.2591 ISK

Info schimb valutar ISK-KZT si KZT-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats