currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ISK-KYD si KYD-ISK

Schimb Valutar 2025 - ISK-KYD si KYD-ISK

Schimb valutar ISK-KYD si KYD-ISK

Verificati aici ratele de schimb pentru ISK-KYD si KYD-ISK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ISK = 0,006 KYD
1 KYD = 166,1366 ISK

Jan 2025

DataISK-KYDKYD-ISK
01 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 166.0469 ISK
02 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 167.2429 ISK
03 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 167.844 ISK
04 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
05 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
06 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 166.5095 ISK
07 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.1777 ISK
08 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.9997 ISK
09 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.8474 ISK
10 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4664 ISK
11 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
12 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
13 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9532 ISK
14 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1593 ISK
15 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5597 ISK
16 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1794 ISK
17 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.084 ISK
18 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
19 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
20 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7245 ISK
21 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0619 ISK
22 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.273 ISK
23 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.0989 ISK
24 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 167.2647 ISK
25 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
26 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
27 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 167.0079 ISK
28 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.103 ISK
29 ian. 2025 1 ISK = 0.006 KYD 1 KYD = 167.949 ISK
30 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.657 ISK
31 ian. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.5911 ISK

Feb 2025

DataISK-KYDKYD-ISK
01 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9273 ISK
02 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6449 ISK
03 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.6674 ISK
04 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.5802 ISK
05 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0587 ISK
06 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.7808 ISK
07 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.4663 ISK
08 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
09 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
10 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3693 ISK
11 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3871 ISK
12 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.3139 ISK
13 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.0166 ISK
14 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7155 ISK
15 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
16 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
17 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2674 ISK
18 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2495 ISK
19 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4497 ISK
20 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9752 ISK
21 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 166.6881 ISK
22 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
23 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
24 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 166.4856 ISK
25 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 166.7916 ISK
26 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 168.0288 ISK
27 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 166.6595 ISK
28 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7263 ISK

Mar 2025

DataISK-KYDKYD-ISK
01 mar. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.3343 ISK
02 mar. 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9709 ISK
03 mar. 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9695 ISK
04 mar. 2025 1 ISK = 0.006 KYD 1 KYD = 166.1732 ISK
05 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 164.6471 ISK
06 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 163.277 ISK
07 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 162.6383 ISK
08 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 163.8546 ISK
09 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 162.7337 ISK
10 mar. 2025 1 ISK = 0.006 KYD 1 KYD = 165.5545 ISK
11 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 163.951 ISK
12 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 161.23 ISK
13 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 161.4654 ISK
14 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 161.8104 ISK
15 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 161.7271 ISK
16 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 163.4046 ISK
17 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9058 ISK
18 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.855 ISK
19 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.353 ISK
20 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5445 ISK
21 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 159.999 ISK
22 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.2261 ISK
23 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4328 ISK
24 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4317 ISK
25 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5008 ISK
26 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2719 ISK
27 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.4201 ISK
28 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.6291 ISK
29 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.3165 ISK
30 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9481 ISK
31 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.0256 ISK

Apr 2025

DataISK-KYDKYD-ISK
01 apr. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.5793 ISK
02 apr. 2025 1 ISK = 0.0063 KYD 1 KYD = 159.6693 ISK
03 apr. 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2208 ISK
04 apr. 2025 1 ISK = 0.0064 KYD 1 KYD = 157.2754 ISK

Info schimb valutar ISK-KYD si KYD-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats