> Schimb Valutar 2026 - ISK-KRW si KRW-ISK

Schimb Valutar 2026 - ISK-KRW si KRW-ISK

Schimb valutar ISK-KRW si KRW-ISK

Verificati aici ratele de schimb pentru ISK-KRW si KRW-ISK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ISK = 11,8919 KRW

1 KRW = 0,0841 ISK

1An 2Ani 3Ani

ISK in KRWKRW in ISK

Jan 2026

Data	ISK-KRW	KRW-ISK
01 ian. 2026	1 ISK = 11.5138 KRW	1 KRW = 0.0869 ISK
02 ian. 2026	1 ISK = 11.5142 KRW	1 KRW = 0.0868 ISK
03 ian. 2026	1 ISK = 11.4692 KRW	1 KRW = 0.0872 ISK
04 ian. 2026	1 ISK = 11.4699 KRW	1 KRW = 0.0872 ISK
05 ian. 2026	1 ISK = 11.4734 KRW	1 KRW = 0.0872 ISK
06 ian. 2026	1 ISK = 11.5159 KRW	1 KRW = 0.0868 ISK
07 ian. 2026	1 ISK = 11.489 KRW	1 KRW = 0.087 ISK
08 ian. 2026	1 ISK = 11.5098 KRW	1 KRW = 0.0869 ISK
09 ian. 2026	1 ISK = 11.5305 KRW	1 KRW = 0.0867 ISK
10 ian. 2026	1 ISK = 11.5222 KRW	1 KRW = 0.0868 ISK
11 ian. 2026	1 ISK = 11.5222 KRW	1 KRW = 0.0868 ISK
12 ian. 2026	1 ISK = 11.634 KRW	1 KRW = 0.086 ISK
13 ian. 2026	1 ISK = 11.7133 KRW	1 KRW = 0.0854 ISK
14 ian. 2026	1 ISK = 11.7425 KRW	1 KRW = 0.0852 ISK
15 ian. 2026	1 ISK = 11.6734 KRW	1 KRW = 0.0857 ISK
16 ian. 2026	1 ISK = 11.7079 KRW	1 KRW = 0.0854 ISK
17 ian. 2026	1 ISK = 11.6969 KRW	1 KRW = 0.0855 ISK
18 ian. 2026	1 ISK = 11.6968 KRW	1 KRW = 0.0855 ISK
19 ian. 2026	1 ISK = 11.7335 KRW	1 KRW = 0.0852 ISK
20 ian. 2026	1 ISK = 11.8682 KRW	1 KRW = 0.0843 ISK
21 ian. 2026	1 ISK = 11.7369 KRW	1 KRW = 0.0852 ISK
22 ian. 2026	1 ISK = 11.7704 KRW	1 KRW = 0.085 ISK
23 ian. 2026	1 ISK = 11.8026 KRW	1 KRW = 0.0847 ISK
24 ian. 2026	1 ISK = 11.7332 KRW	1 KRW = 0.0852 ISK
25 ian. 2026	1 ISK = 11.7328 KRW	1 KRW = 0.0852 ISK
26 ian. 2026	1 ISK = 11.7772 KRW	1 KRW = 0.0849 ISK
27 ian. 2026	1 ISK = 11.8108 KRW	1 KRW = 0.0847 ISK
28 ian. 2026	1 ISK = 11.8086 KRW	1 KRW = 0.0847 ISK
29 ian. 2026	1 ISK = 11.8345 KRW	1 KRW = 0.0845 ISK
30 ian. 2026	1 ISK = 11.8427 KRW	1 KRW = 0.0844 ISK
31 ian. 2026	1 ISK = 11.8615 KRW	1 KRW = 0.0843 ISK

Feb 2026

Data	ISK-KRW	KRW-ISK
01 feb. 2026	1 ISK = 11.8617 KRW	1 KRW = 0.0843 ISK
02 feb. 2026	1 ISK = 11.8628 KRW	1 KRW = 0.0843 ISK
03 feb. 2026	1 ISK = 11.7899 KRW	1 KRW = 0.0848 ISK
04 feb. 2026	1 ISK = 11.8679 KRW	1 KRW = 0.0843 ISK
05 feb. 2026	1 ISK = 11.941 KRW	1 KRW = 0.0837 ISK
06 feb. 2026	1 ISK = 11.9324 KRW	1 KRW = 0.0838 ISK
07 feb. 2026	1 ISK = 11.9289 KRW	1 KRW = 0.0838 ISK
08 feb. 2026	1 ISK = 11.9289 KRW	1 KRW = 0.0838 ISK
09 feb. 2026	1 ISK = 11.9868 KRW	1 KRW = 0.0834 ISK
10 feb. 2026	1 ISK = 11.993 KRW	1 KRW = 0.0834 ISK
11 feb. 2026	1 ISK = 11.8996 KRW	1 KRW = 0.084 ISK
12 feb. 2026	1 ISK = 11.7642 KRW	1 KRW = 0.085 ISK
13 feb. 2026	1 ISK = 11.8337 KRW	1 KRW = 0.0845 ISK
14 feb. 2026	1 ISK = 11.7939 KRW	1 KRW = 0.0848 ISK
15 feb. 2026	1 ISK = 11.7939 KRW	1 KRW = 0.0848 ISK
16 feb. 2026	1 ISK = 11.783 KRW	1 KRW = 0.0849 ISK
17 feb. 2026	1 ISK = 11.7751 KRW	1 KRW = 0.0849 ISK
18 feb. 2026	1 ISK = 11.8206 KRW	1 KRW = 0.0846 ISK
19 feb. 2026	1 ISK = 11.7751 KRW	1 KRW = 0.0849 ISK
20 feb. 2026	1 ISK = 11.7655 KRW	1 KRW = 0.085 ISK
21 feb. 2026	1 ISK = 11.7586 KRW	1 KRW = 0.085 ISK
22 feb. 2026	1 ISK = 11.7509 KRW	1 KRW = 0.0851 ISK
23 feb. 2026	1 ISK = 11.7383 KRW	1 KRW = 0.0852 ISK
24 feb. 2026	1 ISK = 11.7466 KRW	1 KRW = 0.0851 ISK
25 feb. 2026	1 ISK = 11.7024 KRW	1 KRW = 0.0855 ISK
26 feb. 2026	1 ISK = 11.7511 KRW	1 KRW = 0.0851 ISK
27 feb. 2026	1 ISK = 11.894 KRW	1 KRW = 0.0841 ISK
28 feb. 2026	1 ISK = 11.8547 KRW	1 KRW = 0.0844 ISK

Mar 2026

Data	ISK-KRW	KRW-ISK
01 mar. 2026	1 ISK = 11.8547 KRW	1 KRW = 0.0844 ISK
02 mar. 2026	1 ISK = 11.944 KRW	1 KRW = 0.0837 ISK
03 mar. 2026	1 ISK = 11.911 KRW	1 KRW = 0.084 ISK
04 mar. 2026	1 ISK = 11.7969 KRW	1 KRW = 0.0848 ISK
05 mar. 2026	1 ISK = 11.8477 KRW	1 KRW = 0.0844 ISK
06 mar. 2026	1 ISK = 11.879 KRW	1 KRW = 0.0842 ISK
07 mar. 2026	1 ISK = 11.861 KRW	1 KRW = 0.0843 ISK
08 mar. 2026	1 ISK = 11.887 KRW	1 KRW = 0.0841 ISK
09 mar. 2026	1 ISK = 11.8228 KRW	1 KRW = 0.0846 ISK
10 mar. 2026	1 ISK = 11.8161 KRW	1 KRW = 0.0846 ISK
11 mar. 2026	1 ISK = 11.8015 KRW	1 KRW = 0.0847 ISK
12 mar. 2026	1 ISK = 11.822 KRW	1 KRW = 0.0846 ISK
13 mar. 2026	1 ISK = 11.8757 KRW	1 KRW = 0.0842 ISK
14 mar. 2026	1 ISK = 11.8878 KRW	1 KRW = 0.0841 ISK
15 mar. 2026	1 ISK = 11.8979 KRW	1 KRW = 0.084 ISK
16 mar. 2026	1 ISK = 11.9262 KRW	1 KRW = 0.0838 ISK
17 mar. 2026	1 ISK = 11.9495 KRW	1 KRW = 0.0837 ISK
18 mar. 2026	1 ISK = 12.0462 KRW	1 KRW = 0.083 ISK
19 mar. 2026	1 ISK = 12.0355 KRW	1 KRW = 0.0831 ISK
20 mar. 2026	1 ISK = 12.0527 KRW	1 KRW = 0.083 ISK
21 mar. 2026	1 ISK = 12.1132 KRW	1 KRW = 0.0826 ISK
22 mar. 2026	1 ISK = 12.1132 KRW	1 KRW = 0.0826 ISK
23 mar. 2026	1 ISK = 12.0296 KRW	1 KRW = 0.0831 ISK
24 mar. 2026	1 ISK = 12.0755 KRW	1 KRW = 0.0828 ISK
25 mar. 2026	1 ISK = 12.0914 KRW	1 KRW = 0.0827 ISK
26 mar. 2026	1 ISK = 12.1801 KRW	1 KRW = 0.0821 ISK
27 mar. 2026	1 ISK = 12.1341 KRW	1 KRW = 0.0824 ISK
28 mar. 2026	1 ISK = 12.0872 KRW	1 KRW = 0.0827 ISK
29 mar. 2026	1 ISK = 12.0872 KRW	1 KRW = 0.0827 ISK
30 mar. 2026	1 ISK = 12.1309 KRW	1 KRW = 0.0824 ISK
31 mar. 2026	1 ISK = 12.2028 KRW	1 KRW = 0.0819 ISK

Apr 2026

Data	ISK-KRW	KRW-ISK
01 apr. 2026	1 ISK = 12.1441 KRW	1 KRW = 0.0823 ISK
02 apr. 2026	1 ISK = 12.0955 KRW	1 KRW = 0.0827 ISK
03 apr. 2026	1 ISK = 12.0694 KRW	1 KRW = 0.0829 ISK
04 apr. 2026	1 ISK = 12.0534 KRW	1 KRW = 0.083 ISK
05 apr. 2026	1 ISK = 12.0534 KRW	1 KRW = 0.083 ISK
06 apr. 2026	1 ISK = 12.0297 KRW	1 KRW = 0.0831 ISK
07 apr. 2026	1 ISK = 12.0528 KRW	1 KRW = 0.083 ISK
08 apr. 2026	1 ISK = 12.0112 KRW	1 KRW = 0.0833 ISK
09 apr. 2026	1 ISK = 12.0241 KRW	1 KRW = 0.0832 ISK
10 apr. 2026	1 ISK = 12.1187 KRW	1 KRW = 0.0825 ISK
11 apr. 2026	1 ISK = 12.1524 KRW	1 KRW = 0.0823 ISK
12 apr. 2026	1 ISK = 12.1496 KRW	1 KRW = 0.0823 ISK
13 apr. 2026	1 ISK = 12.1468 KRW	1 KRW = 0.0823 ISK
14 apr. 2026	1 ISK = 12.0662 KRW	1 KRW = 0.0829 ISK
15 apr. 2026	1 ISK = 12.0964 KRW	1 KRW = 0.0827 ISK
16 apr. 2026	1 ISK = 12.0807 KRW	1 KRW = 0.0828 ISK
17 apr. 2026	1 ISK = 12.1159 KRW	1 KRW = 0.0825 ISK
18 apr. 2026	1 ISK = 12.0186 KRW	1 KRW = 0.0832 ISK
19 apr. 2026	1 ISK = 12.018 KRW	1 KRW = 0.0832 ISK
20 apr. 2026	1 ISK = 12.0871 KRW	1 KRW = 0.0827 ISK
21 apr. 2026	1 ISK = 12.0749 KRW	1 KRW = 0.0828 ISK
22 apr. 2026	1 ISK = 12.0638 KRW	1 KRW = 0.0829 ISK
23 apr. 2026	1 ISK = 12.0532 KRW	1 KRW = 0.083 ISK
24 apr. 2026	1 ISK = 12.0496 KRW	1 KRW = 0.083 ISK
25 apr. 2026	1 ISK = 12.0394 KRW	1 KRW = 0.0831 ISK
26 apr. 2026	1 ISK = 12.0394 KRW	1 KRW = 0.0831 ISK
27 apr. 2026	1 ISK = 12.0146 KRW	1 KRW = 0.0832 ISK
28 apr. 2026	1 ISK = 12.0651 KRW	1 KRW = 0.0829 ISK
29 apr. 2026	1 ISK = 12.0504 KRW	1 KRW = 0.083 ISK
30 apr. 2026	1 ISK = 12.0073 KRW	1 KRW = 0.0833 ISK

May 2026

Data	ISK-KRW	KRW-ISK
01 mai 2026	1 ISK = 12.0457 KRW	1 KRW = 0.083 ISK
02 mai 2026	1 ISK = 11.9931 KRW	1 KRW = 0.0834 ISK
03 mai 2026	1 ISK = 11.9931 KRW	1 KRW = 0.0834 ISK
04 mai 2026	1 ISK = 11.9827 KRW	1 KRW = 0.0835 ISK
05 mai 2026	1 ISK = 12.0126 KRW	1 KRW = 0.0832 ISK
06 mai 2026	1 ISK = 11.8369 KRW	1 KRW = 0.0845 ISK
07 mai 2026	1 ISK = 11.8721 KRW	1 KRW = 0.0842 ISK
08 mai 2026	1 ISK = 11.9972 KRW	1 KRW = 0.0834 ISK
09 mai 2026	1 ISK = 11.981 KRW	1 KRW = 0.0835 ISK
10 mai 2026	1 ISK = 11.981 KRW	1 KRW = 0.0835 ISK
11 mai 2026	1 ISK = 12.0525 KRW	1 KRW = 0.083 ISK

Info schimb valutar ISK-KRW si KRW-ISK

Coroana Islandeza (ISK) este moneda folosita in Islanda. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Islanda sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri