> Schimb Valutar 2026 - IRR-ZAR si ZAR-IRR

Schimb Valutar 2026 - IRR-ZAR si ZAR-IRR

Schimb valutar IRR-ZAR si ZAR-IRR

Verificati aici ratele de schimb pentru IRR-ZAR si ZAR-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0 ZAR

1 ZAR = 49409,8028 IRR

1An 2Ani 3Ani

IRR in ZARZAR in IRR

Jan 2026

Data	IRR-ZAR	ZAR-IRR
01 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2542.2159 IRR
02 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2550.8428 IRR
03 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2554.6181 IRR
04 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2554.6181 IRR
05 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2557.957 IRR
06 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2570.4755 IRR
07 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2563.7827 IRR
08 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2552.1719 IRR
09 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2541.095 IRR
10 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2554.8837 IRR
11 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2554.8837 IRR
12 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2564.6958 IRR
13 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2560.0435 IRR
14 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2570.3686 IRR
15 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2574.7456 IRR
16 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2571.5211 IRR
17 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2567.4765 IRR
18 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2567.4765 IRR
19 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2563.4331 IRR
20 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2561.2877 IRR
21 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2579.5611 IRR
22 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2597.3082 IRR
23 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2612.5487 IRR
24 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2613.7062 IRR
25 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2613.7062 IRR
26 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2623.4337 IRR
27 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2630.2562 IRR
28 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2652.8514 IRR
29 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2672.7866 IRR
30 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2640.8506 IRR
31 ian. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2609.4109 IRR

Feb 2026

Data	IRR-ZAR	ZAR-IRR
01 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2609.6728 IRR
02 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2633.9072 IRR
03 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2630.9889 IRR
04 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2643.182 IRR
05 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2602.5305 IRR
06 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2612.2257 IRR
07 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2625.4988 IRR
08 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2625.4988 IRR
09 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2631.4952 IRR
10 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2640.0611 IRR
11 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2651.6008 IRR
12 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2651.1619 IRR
13 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2627.0568 IRR
14 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2640.9162 IRR
15 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2640.9162 IRR
16 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2639.9322 IRR
17 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2621.8922 IRR
18 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2628.0672 IRR
19 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2601.8908 IRR
20 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2617.5351 IRR
21 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2626.2648 IRR
22 feb. 2026	1 IRR = 0.0004 ZAR	1 ZAR = 2626.2648 IRR
23 feb. 2026	1 IRR = 0 ZAR	1 ZAR = 80071.0015 IRR
24 feb. 2026	1 IRR = 0 ZAR	1 ZAR = 80114.3987 IRR
25 feb. 2026	1 IRR = 0 ZAR	1 ZAR = 81559.9998 IRR
26 feb. 2026	1 IRR = 0 ZAR	1 ZAR = 82560.3339 IRR
27 feb. 2026	1 IRR = 0 ZAR	1 ZAR = 82410.3338 IRR
28 feb. 2026	1 IRR = 0 ZAR	1 ZAR = 82513.3138 IRR

Mar 2026

Data	IRR-ZAR	ZAR-IRR
01 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 82513.3138 IRR
02 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 81544.4194 IRR
03 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 80478.3241 IRR
04 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 80646.1332 IRR
05 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 79963.1012 IRR
06 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 78955.1924 IRR
07 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 79823.8029 IRR
08 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 79823.8029 IRR
09 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 79300.7458 IRR
10 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 81047.6529 IRR
11 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 80525.2244 IRR
12 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 79820.2122 IRR
13 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 78657.8399 IRR
14 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 78287.7447 IRR
15 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 78287.7447 IRR
16 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 78928.6059 IRR
17 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 79163.4064 IRR
18 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 78325.9007 IRR
19 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 77006.8719 IRR
20 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 78018.6556 IRR
21 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 76813.6926 IRR
22 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 76813.6926 IRR
23 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 77937.5549 IRR
24 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 77048.5993 IRR
25 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 77691.2577 IRR
26 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 76945.4614 IRR
27 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 76501.6946 IRR
28 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 76708.5511 IRR
29 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 76708.4813 IRR
30 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 76596.0066 IRR
31 mar. 2026	1 IRR = 0 ZAR	1 ZAR = 76907.3122 IRR

Apr 2026

Data	IRR-ZAR	ZAR-IRR
01 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 78383.0013 IRR
02 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 77449.444 IRR
03 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 77744.6822 IRR
04 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 77722.5876 IRR
05 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 77722.5876 IRR
06 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 78270.0649 IRR
07 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 77946.9797 IRR
08 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80496.1518 IRR
09 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 79947.0039 IRR
10 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80118.3438 IRR
11 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80163.2456 IRR
12 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80312.7205 IRR
13 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 79438.7252 IRR
14 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80455.0299 IRR
15 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80229.9895 IRR
16 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80350.9918 IRR
17 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80586.6402 IRR
18 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80993.1065 IRR
19 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80993.1065 IRR
20 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80803.44 IRR
21 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80797.2002 IRR
22 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 80207.168 IRR
23 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 79909.8851 IRR
24 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 79639.1846 IRR
25 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 79652.3113 IRR
26 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 79652.3113 IRR
27 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 79897.5925 IRR
28 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 79035.6104 IRR
29 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 79267.5125 IRR
30 apr. 2026	1 IRR = 0 ZAR	1 ZAR = 78564.0671 IRR

May 2026

Data	IRR-ZAR	ZAR-IRR
01 mai 2026	1 IRR = 0 ZAR	1 ZAR = 78630.2204 IRR
02 mai 2026	1 IRR = 0 ZAR	1 ZAR = 78845.3996 IRR
03 mai 2026	1 IRR = 0 ZAR	1 ZAR = 78845.3996 IRR
04 mai 2026	1 IRR = 0 ZAR	1 ZAR = 78532.317 IRR
05 mai 2026	1 IRR = 0 ZAR	1 ZAR = 78710.7511 IRR
06 mai 2026	1 IRR = 0 ZAR	1 ZAR = 80521.8075 IRR
07 mai 2026	1 IRR = 0 ZAR	1 ZAR = 80564.7279 IRR
08 mai 2026	1 IRR = 0 ZAR	1 ZAR = 79966.1477 IRR
09 mai 2026	1 IRR = 0 ZAR	1 ZAR = 80063.6836 IRR
10 mai 2026	1 IRR = 0 ZAR	1 ZAR = 80016.5335 IRR
11 mai 2026	1 IRR = 0 ZAR	1 ZAR = 79907.8742 IRR
12 mai 2026	1 IRR = 0 ZAR	1 ZAR = 79350.7294 IRR
13 mai 2026	1 IRR = 0 ZAR	1 ZAR = 79740.2608 IRR
14 mai 2026	1 IRR = 0 ZAR	1 ZAR = 79980.0924 IRR

Info schimb valutar IRR-ZAR si ZAR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri