> Schimb Valutar 2025 - IRR-ZAR si ZAR-IRR

Schimb Valutar 2025 - IRR-ZAR si ZAR-IRR

Schimb valutar IRR-ZAR si ZAR-IRR

Verificati aici ratele de schimb pentru IRR-ZAR si ZAR-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0004 ZAR

1 ZAR = 2282,4077 IRR

1An 2Ani 3Ani

IRR in ZARZAR in IRR

Jan 2025

Data	IRR-ZAR	ZAR-IRR
01 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2228.3794 IRR
02 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2249.5012 IRR
03 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2244.5193 IRR
04 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2249.8763 IRR
05 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2248.3935 IRR
06 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2277.5237 IRR
07 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2263.3314 IRR
08 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2224.4385 IRR
09 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2228.854 IRR
10 ian. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2213.2617 IRR
11 ian. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2202.5136 IRR
12 ian. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2201.949 IRR
13 ian. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2199.544 IRR
14 ian. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2220.7933 IRR
15 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2230.5473 IRR
16 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2231.8104 IRR
17 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2242.215 IRR
18 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2246.5812 IRR
19 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2245.1533 IRR
20 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2251.1205 IRR
21 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2263.1945 IRR
22 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2277.6821 IRR
23 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2270.0556 IRR
24 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2290.4696 IRR
25 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2287.0255 IRR
26 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2288.4582 IRR
27 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2257.0398 IRR
28 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2250.7828 IRR
29 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2257.2111 IRR
30 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2274.0862 IRR
31 ian. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2261.2403 IRR

Feb 2025

Data	IRR-ZAR	ZAR-IRR
01 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2254.8416 IRR
02 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2254.4952 IRR
03 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2235.8533 IRR
04 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2244.7462 IRR
05 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2264.9899 IRR
06 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2265.856 IRR
07 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2282.9836 IRR
08 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2285.6597 IRR
09 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2285.6597 IRR
10 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2285.7515 IRR
11 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2279.7149 IRR
12 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2283.0679 IRR
13 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2272.2609 IRR
14 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2292.5342 IRR
15 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2292.3722 IRR
16 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2292.3722 IRR
17 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2284.4526 IRR
18 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2284.6361 IRR
19 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2272.8625 IRR
20 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2283.0324 IRR
21 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2292.0668 IRR
22 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2290.1893 IRR
23 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2290.1893 IRR
24 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2292.2106 IRR
25 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2289.4322 IRR
26 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2290.7514 IRR
27 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2283.0019 IRR
28 feb. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2289.9402 IRR

Mar 2025

Data	IRR-ZAR	ZAR-IRR
01 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2251.8791 IRR
02 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2248.0107 IRR
03 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2254.3742 IRR
04 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2274.139 IRR
05 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2285.9544 IRR
06 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2300.4739 IRR
07 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2322.4268 IRR
08 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2304.0862 IRR
09 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2306.6698 IRR
10 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2302.3501 IRR
11 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2306.1949 IRR
12 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2289.0301 IRR
13 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2288.6591 IRR
14 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2318.3696 IRR
15 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2313.2338 IRR
16 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2310.3127 IRR
17 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2318.9338 IRR
18 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2326.8938 IRR
19 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2318.5189 IRR
20 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2312.8333 IRR
21 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2315.1185 IRR
22 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2309.7479 IRR
23 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2304.0742 IRR
24 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2317.0317 IRR
25 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2319.0676 IRR
26 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2306.4469 IRR
27 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2305.9141 IRR
28 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2317.7293 IRR
29 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2281.1427 IRR
30 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2278.0255 IRR
31 mar. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2294.6562 IRR

Apr 2025

Data	IRR-ZAR	ZAR-IRR
01 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2296.4599 IRR
02 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2260.827 IRR
03 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2234.1505 IRR
04 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2212.369 IRR
05 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2200.6887 IRR
06 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2201.2784 IRR
07 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2172.825 IRR
08 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2163.3501 IRR
09 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2129.9758 IRR
10 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2167.1039 IRR
11 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2187.6951 IRR
12 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2200.9228 IRR
13 apr. 2025	1 IRR = 0.0005 ZAR	1 ZAR = 2197.4733 IRR
14 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2225.5402 IRR
15 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2226.1035 IRR
16 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2231.3112 IRR
17 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2236.066 IRR
18 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2238.0841 IRR
19 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2235.8911 IRR
20 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2238.0839 IRR
21 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2238.0848 IRR
22 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2260.2643 IRR
23 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2264.4769 IRR
24 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2250.904 IRR
25 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2236.1309 IRR
26 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2252.7218 IRR
27 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2254.0244 IRR
28 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2259.7814 IRR
29 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2269.9282 IRR
30 apr. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2266.6397 IRR

May 2025

Data	IRR-ZAR	ZAR-IRR
01 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2261.4993 IRR
02 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2288.9202 IRR
03 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2289.494 IRR
04 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2290.2727 IRR
05 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2298.6878 IRR
06 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2307.5892 IRR
07 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2304.9324 IRR
08 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2319.2219 IRR
09 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2313.0313 IRR
10 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2313.4855 IRR
11 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2313.4855 IRR
12 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2300.8834 IRR
13 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2297.3892 IRR
14 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2307.7723 IRR
15 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2328.3106 IRR
16 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2328.675 IRR
17 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2333.8073 IRR
18 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2334.185 IRR
19 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2334.9181 IRR
20 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2341.4574 IRR
21 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2355.5745 IRR
22 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2338.3837 IRR
23 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2355.2856 IRR
24 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2362.2798 IRR
25 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2360.756 IRR
26 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2359.9903 IRR
27 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2354.6267 IRR
28 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2353.2587 IRR
29 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2360.1886 IRR
30 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2355.5582 IRR
31 mai 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2339.4325 IRR

Jun 2025

Data	IRR-ZAR	ZAR-IRR
01 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2341.1173 IRR
02 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2350.8022 IRR
03 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2353.3059 IRR
04 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2361.1557 IRR
05 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2373.6002 IRR
06 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2370.0898 IRR
07 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2368.2609 IRR
08 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2368.1933 IRR
09 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2372.3341 IRR
10 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2382.9967 IRR
11 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2368.8548 IRR
12 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2362.6307 IRR
13 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2339.9483 IRR
14 iun. 2025	1 IRR = 0.0004 ZAR	1 ZAR = 2345.8011 IRR

Info schimb valutar IRR-ZAR si ZAR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri