> Schimb Valutar 2025 - IRR-XPF si XPF-IRR

Schimb Valutar 2025 - IRR-XPF si XPF-IRR

Schimb valutar IRR-XPF si XPF-IRR

Verificati aici ratele de schimb pentru IRR-XPF si XPF-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0027 XPF

1 XPF = 371,4758 IRR

1An 2Ani 3Ani

IRR in XPFXPF in IRR

Jan 2025

Data	IRR-XPF	XPF-IRR
01 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0008 IRR
02 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.1831 IRR
03 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3871 IRR
04 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
05 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
06 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5649 IRR
07 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.5626 IRR
08 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 362.967 IRR
09 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4321 IRR
10 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4741 IRR
11 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
12 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
13 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 359.6781 IRR
14 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 361.7087 IRR
15 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3167 IRR
16 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 362.7593 IRR
17 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.1526 IRR
18 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
19 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
20 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.623 IRR
21 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.3269 IRR
22 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2787 IRR
23 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.1959 IRR
24 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5386 IRR
25 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
26 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
27 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.8335 IRR
28 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5572 IRR
29 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0258 IRR
30 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.8149 IRR
31 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.3112 IRR

Feb 2025

Data	IRR-XPF	XPF-IRR
01 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
02 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
03 feb. 2025	1 IRR = 0.0028 XPF	1 XPF = 362.3456 IRR
04 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.3177 IRR
05 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.4903 IRR
06 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.4878 IRR
07 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9231 IRR
08 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
09 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
10 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.002 IRR
11 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.2209 IRR
12 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9883 IRR
13 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.347 IRR
14 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5168 IRR
15 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
16 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
17 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.4729 IRR
18 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.7505 IRR
19 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.8485 IRR
20 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.1716 IRR
21 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.3156 IRR
22 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
23 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
24 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.9781 IRR
25 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2469 IRR
26 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2588 IRR
27 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.8317 IRR
28 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2953 IRR

Mar 2025

Data	IRR-XPF	XPF-IRR
01 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.2525 IRR
02 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.2969 IRR
03 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.4882 IRR
04 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 372.1989 IRR
05 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 377.2978 IRR
06 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.0406 IRR
07 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8471 IRR
08 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7577 IRR
09 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.3108 IRR
10 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.6535 IRR
11 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 385.1145 IRR
12 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.6037 IRR
13 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.0868 IRR
14 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.8551 IRR
15 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 385.3398 IRR
16 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.4509 IRR
17 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.3011 IRR
18 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.5986 IRR
19 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.2624 IRR
20 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.0671 IRR
21 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.056 IRR
22 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.861 IRR
23 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8622 IRR
24 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1244 IRR
25 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.721 IRR
26 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.7261 IRR
27 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.5146 IRR
28 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.3526 IRR
29 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.6762 IRR
30 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.1519 IRR
31 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7644 IRR

Apr 2025

Data	IRR-XPF	XPF-IRR
01 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.402 IRR
02 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1274 IRR
03 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 391.2712 IRR

Info schimb valutar IRR-XPF si XPF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri