> Schimb Valutar 2025 - IRR-XPF si XPF-IRR

Schimb Valutar 2025 - IRR-XPF si XPF-IRR

Schimb valutar IRR-XPF si XPF-IRR

Verificati aici ratele de schimb pentru IRR-XPF si XPF-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0025 XPF

1 XPF = 395,8139 IRR

1An 2Ani 3Ani

IRR in XPFXPF in IRR

Jan 2025

Data	IRR-XPF	XPF-IRR
01 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0008 IRR
02 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.1831 IRR
03 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3871 IRR
04 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
05 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
06 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5649 IRR
07 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.5626 IRR
08 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 362.967 IRR
09 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4321 IRR
10 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4741 IRR
11 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
12 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
13 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 359.6781 IRR
14 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 361.7087 IRR
15 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3167 IRR
16 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 362.7593 IRR
17 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.1526 IRR
18 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
19 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
20 ian. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.623 IRR
21 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.3269 IRR
22 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2787 IRR
23 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.1959 IRR
24 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5386 IRR
25 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
26 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
27 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.8335 IRR
28 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5572 IRR
29 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0258 IRR
30 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.8149 IRR
31 ian. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.3112 IRR

Feb 2025

Data	IRR-XPF	XPF-IRR
01 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
02 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
03 feb. 2025	1 IRR = 0.0028 XPF	1 XPF = 362.3456 IRR
04 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.3177 IRR
05 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.4903 IRR
06 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.4878 IRR
07 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9231 IRR
08 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
09 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
10 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.002 IRR
11 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.2209 IRR
12 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9883 IRR
13 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.347 IRR
14 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5168 IRR
15 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
16 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
17 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.4729 IRR
18 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.7505 IRR
19 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.8485 IRR
20 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.1716 IRR
21 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.3156 IRR
22 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
23 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
24 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.9781 IRR
25 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2469 IRR
26 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2588 IRR
27 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.8317 IRR
28 feb. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2953 IRR

Mar 2025

Data	IRR-XPF	XPF-IRR
01 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.2525 IRR
02 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.2969 IRR
03 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.4882 IRR
04 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 372.1989 IRR
05 mar. 2025	1 IRR = 0.0027 XPF	1 XPF = 377.2978 IRR
06 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.0406 IRR
07 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8471 IRR
08 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7577 IRR
09 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.3108 IRR
10 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.6535 IRR
11 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 385.1145 IRR
12 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.6037 IRR
13 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.0868 IRR
14 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.8551 IRR
15 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 385.3398 IRR
16 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.4509 IRR
17 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.3011 IRR
18 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.5986 IRR
19 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.2624 IRR
20 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.0671 IRR
21 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.056 IRR
22 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.861 IRR
23 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8622 IRR
24 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1244 IRR
25 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.721 IRR
26 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.7261 IRR
27 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.5146 IRR
28 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.3526 IRR
29 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.6762 IRR
30 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.1519 IRR
31 mar. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7644 IRR

Apr 2025

Data	IRR-XPF	XPF-IRR
01 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.402 IRR
02 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1274 IRR
03 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 391.2712 IRR
04 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 390.4143 IRR
05 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
06 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
07 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 387.0084 IRR
08 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 385.9998 IRR
09 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 389.7346 IRR
10 apr. 2025	1 IRR = 0.0026 XPF	1 XPF = 390.7553 IRR
11 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7381 IRR
12 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7683 IRR
13 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8508 IRR
14 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3886 IRR
15 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 399.3491 IRR
16 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.1457 IRR
17 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9598 IRR
18 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
19 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
20 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
21 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
22 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 405.4529 IRR
23 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8158 IRR
24 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3109 IRR
25 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.953 IRR
26 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.2305 IRR
27 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.975 IRR
28 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7725 IRR
29 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4361 IRR
30 apr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3219 IRR

May 2025

Data	IRR-XPF	XPF-IRR
01 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8534 IRR
02 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 400.1143 IRR
03 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
04 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
05 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2462 IRR
06 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 399.806 IRR
07 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 401.0509 IRR
08 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 398.5147 IRR
09 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 397.1603 IRR
10 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
11 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
12 mai 2025	1 IRR = 0.0026 XPF	1 XPF = 391.6779 IRR
13 mai 2025	1 IRR = 0.0026 XPF	1 XPF = 391.9738 IRR
14 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 395.8462 IRR
15 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 394.7481 IRR
16 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 395.1303 IRR
17 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
18 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
19 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 397.8095 IRR
20 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 396.8681 IRR
21 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8428 IRR
22 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 399.1559 IRR
23 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9512 IRR
24 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
25 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
26 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 401.5877 IRR
27 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5554 IRR
28 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 399.7254 IRR
29 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 398.2667 IRR
30 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2511 IRR
31 mai 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR

Jun 2025

Data	IRR-XPF	XPF-IRR
01 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR
02 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.1308 IRR
03 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.0771 IRR
04 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.8893 IRR
05 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.3749 IRR
06 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.0802 IRR
07 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
08 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
09 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.6362 IRR
10 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4606 IRR
11 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4256 IRR
12 iun. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.7522 IRR
13 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 405.734 IRR
14 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6685 IRR
15 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6685 IRR
16 iun. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.3971 IRR
17 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 408.0221 IRR
18 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.1082 IRR
19 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 405.2712 IRR
20 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.5128 IRR
21 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.8294 IRR
22 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.8294 IRR
23 iun. 2025	1 IRR = 0.0025 XPF	1 XPF = 404.6975 IRR
24 iun. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.7353 IRR
25 iun. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.416 IRR
26 iun. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.0047 IRR
27 iun. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.2996 IRR
28 iun. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.6948 IRR
29 iun. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.6948 IRR
30 iun. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.9829 IRR

Jul 2025

Data	IRR-XPF	XPF-IRR
01 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 416.8182 IRR
02 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.2774 IRR
03 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 416.0469 IRR
04 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.6501 IRR
05 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.8164 IRR
06 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.8164 IRR
07 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.9635 IRR
08 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7307 IRR
09 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.68 IRR
10 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.508 IRR
11 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.6262 IRR
12 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.5568 IRR
13 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.5568 IRR
14 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.509 IRR
15 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.8317 IRR
16 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.8447 IRR
17 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.7162 IRR
18 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.9349 IRR
19 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.1653 IRR
20 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.1653 IRR
21 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.7115 IRR
22 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.8012 IRR
23 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7973 IRR
24 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 414.6819 IRR
25 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7607 IRR
26 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 414.5437 IRR
27 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 414.5437 IRR
28 iul. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.0932 IRR
29 iul. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.4902 IRR
30 iul. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.72 IRR
31 iul. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.7418 IRR

Aug 2025

Data	IRR-XPF	XPF-IRR
01 aug. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8939 IRR
02 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.1387 IRR
03 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.1387 IRR
04 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.218 IRR
05 aug. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6157 IRR
06 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.6308 IRR
07 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.0139 IRR
08 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.1441 IRR
09 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.9449 IRR
10 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.1891 IRR
11 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.5167 IRR
12 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.5357 IRR
13 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.3531 IRR
14 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.4449 IRR
15 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.6762 IRR
16 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.114 IRR
17 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.114 IRR
18 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.3129 IRR
19 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.2409 IRR
20 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.5863 IRR
21 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.1197 IRR
22 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.9583 IRR
23 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.0551 IRR
24 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.0551 IRR
25 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.0816 IRR
26 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.5238 IRR
27 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.3614 IRR
28 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.0981 IRR
29 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.0787 IRR
30 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.9967 IRR
31 aug. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.9967 IRR

Sep 2025

Data	IRR-XPF	XPF-IRR
01 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.0992 IRR
02 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.6981 IRR
03 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.4397 IRR
04 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.5549 IRR
05 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.8021 IRR
06 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.3007 IRR
07 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.3007 IRR
08 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.4285 IRR
09 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.9798 IRR
10 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.5241 IRR
11 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.1169 IRR
12 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.2069 IRR
13 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7857 IRR
14 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7857 IRR
15 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 414.5954 IRR
16 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.8942 IRR
17 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 417.2195 IRR
18 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 416.6917 IRR
19 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.9904 IRR
20 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 414.0122 IRR
21 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 414.0122 IRR
22 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 414.8873 IRR
23 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.8471 IRR
24 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 414.1603 IRR
25 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.8855 IRR
26 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.2445 IRR
27 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.6183 IRR
28 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.6183 IRR
29 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.6419 IRR
30 sept. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7262 IRR

Oct 2025

Data	IRR-XPF	XPF-IRR
01 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.8846 IRR
02 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 414.1153 IRR
03 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7197 IRR
04 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7341 IRR
05 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7341 IRR
06 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.3119 IRR
07 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.0478 IRR
08 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.9263 IRR
09 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.4152 IRR
10 oct. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.7124 IRR
11 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.5296 IRR
12 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.5296 IRR
13 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.2413 IRR
14 oct. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.2744 IRR
15 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.5763 IRR
16 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.8153 IRR
17 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.1047 IRR
18 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.0099 IRR
19 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.0099 IRR
20 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.6241 IRR
21 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.7246 IRR
22 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.2997 IRR
23 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.6797 IRR
24 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.1151 IRR
25 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.937 IRR
26 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.937 IRR
27 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.6981 IRR
28 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.0436 IRR
29 oct. 2025	1 IRR = 0.0024 XPF	1 XPF = 410.1152 IRR
30 oct. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6854 IRR
31 oct. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.5459 IRR

Nov 2025

Data	IRR-XPF	XPF-IRR
01 nov. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.986 IRR
02 nov. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.986 IRR
03 nov. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.0817 IRR
04 nov. 2025	1 IRR = 0.0025 XPF	1 XPF = 405.435 IRR
05 nov. 2025	1 IRR = 0.0025 XPF	1 XPF = 405.3426 IRR
06 nov. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.5559 IRR
07 nov. 2025	1 IRR = 0.0025 XPF	1 XPF = 408.0051 IRR
08 nov. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.1655 IRR

Info schimb valutar IRR-XPF si XPF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri