> Schimb Valutar 2024 - IRR-XPF si XPF-IRR

Schimb Valutar 2024 - IRR-XPF si XPF-IRR

Schimb valutar IRR-XPF si XPF-IRR

Verificati aici ratele de schimb pentru IRR-XPF si XPF-IRR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IRR = 0,0026 XPF

1 XPF = 381,0504 IRR

1An 2Ani 3Ani

IRR in XPFXPF in IRR

Jan 2024

Data	IRR-XPF	XPF-IRR
01 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.9429 IRR
02 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 386.6613 IRR
03 ian. 2024	1 IRR = 0.0052 XPF	1 XPF = 192.6279 IRR
04 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 386.0005 IRR
05 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.8403 IRR
06 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.9058 IRR
07 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.9058 IRR
08 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.547 IRR
09 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5934 IRR
10 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.7284 IRR
11 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 387.0359 IRR
12 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5068 IRR
13 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 386.1792 IRR
14 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 386.1792 IRR
15 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 386.2146 IRR
16 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.8617 IRR
17 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.1754 IRR
18 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.0955 IRR
19 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.5567 IRR
20 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4932 IRR
21 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4932 IRR
22 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0748 IRR
23 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.9769 IRR
24 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.1262 IRR
25 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.918 IRR
26 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.0738 IRR
27 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6971 IRR
28 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6971 IRR
29 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7354 IRR
30 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.9806 IRR
31 ian. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.8194 IRR

Feb 2024

Data	IRR-XPF	XPF-IRR
01 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.0471 IRR
02 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.4382 IRR
03 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.806 IRR
04 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.806 IRR
05 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.6924 IRR
06 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.3521 IRR
07 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.5526 IRR
08 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.9052 IRR
09 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.4934 IRR
10 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.845 IRR
11 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.845 IRR
12 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.4237 IRR
13 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.0829 IRR
14 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.387 IRR
15 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.4819 IRR
16 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.2644 IRR
17 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.5993 IRR
18 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.5993 IRR
19 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.2729 IRR
20 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.2569 IRR
21 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.7876 IRR
22 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.9005 IRR
23 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.6893 IRR
24 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.596 IRR
25 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.596 IRR
26 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.1978 IRR
27 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.3294 IRR
28 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.9015 IRR
29 feb. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.4309 IRR

Mar 2024

Data	IRR-XPF	XPF-IRR
01 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.8906 IRR
02 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2858 IRR
03 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2858 IRR
04 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.1408 IRR
05 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.124 IRR
06 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.9509 IRR
07 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.8722 IRR
08 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2181 IRR
09 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5682 IRR
10 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5682 IRR
11 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.9388 IRR
12 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4425 IRR
13 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.4322 IRR
14 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.9956 IRR
15 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.7097 IRR
16 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0204 IRR
17 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0204 IRR
18 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.7026 IRR
19 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2815 IRR
20 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.039 IRR
21 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.1592 IRR
22 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.2528 IRR
23 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6743 IRR
24 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6743 IRR
25 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7307 IRR
26 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.5826 IRR
27 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.0244 IRR
28 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.7382 IRR
29 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.4449 IRR
30 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.5367 IRR
31 mar. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.5367 IRR

Apr 2024

Data	IRR-XPF	XPF-IRR
01 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.8557 IRR
02 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.5351 IRR
03 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.0668 IRR
04 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.3231 IRR
05 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.303 IRR
06 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.4791 IRR
07 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.4791 IRR
08 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.6965 IRR
09 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.2024 IRR
10 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.9992 IRR
11 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.2621 IRR
12 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 375.4061 IRR
13 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 376.2347 IRR
14 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 376.2347 IRR
15 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 375.7117 IRR
16 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 375.1701 IRR
17 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 375.0167 IRR
18 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 376.4022 IRR
19 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 375.679 IRR
20 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 375.9811 IRR
21 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 375.9811 IRR
22 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 374.9009 IRR
23 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 376.2828 IRR
24 apr. 2024	1 IRR = 0.0027 XPF	1 XPF = 376.6428 IRR
25 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.8163 IRR
26 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.797 IRR
27 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.3622 IRR
28 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.3622 IRR
29 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.9975 IRR
30 apr. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.8751 IRR

May 2024

Data	IRR-XPF	XPF-IRR
01 mai 2024	1 IRR = 0.0027 XPF	1 XPF = 376.3774 IRR
02 mai 2024	1 IRR = 0.0027 XPF	1 XPF = 377.1231 IRR
03 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 378.9502 IRR
04 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 379.6883 IRR
05 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 379.6883 IRR
06 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 379.9216 IRR
07 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 379.6295 IRR
08 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 378.6138 IRR
09 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 378.3749 IRR
10 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 380.1063 IRR
11 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 380.3379 IRR
12 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 380.3379 IRR
13 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 380.6603 IRR
14 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 380.6253 IRR
15 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 381.8765 IRR
16 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 383.0721 IRR
17 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2493 IRR
18 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0094 IRR
19 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0094 IRR
20 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 382.7189 IRR
21 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 383.0506 IRR
22 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7753 IRR
23 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 382.5068 IRR
24 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2803 IRR
25 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 382.7282 IRR
26 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 382.7282 IRR
27 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 382.3486 IRR
28 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6758 IRR
29 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6168 IRR
30 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6329 IRR
31 mai 2024	1 IRR = 0.0026 XPF	1 XPF = 383.8956 IRR

Jun 2024

Data	IRR-XPF	XPF-IRR
01 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.1537 IRR
02 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.1537 IRR
03 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6223 IRR
04 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4215 IRR
05 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.5782 IRR
06 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.2623 IRR
07 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.3871 IRR
08 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.5253 IRR
09 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.5253 IRR
10 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.4792 IRR
11 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.5632 IRR
12 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.6789 IRR
13 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.4798 IRR
14 iun. 2024	1 IRR = 0.0027 XPF	1 XPF = 376.8906 IRR
15 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.1935 IRR
16 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.1935 IRR
17 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.9466 IRR
18 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.9292 IRR
19 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.0975 IRR
20 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.0286 IRR
21 iun. 2024	1 IRR = 0.0027 XPF	1 XPF = 377.07 IRR
22 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.5147 IRR
23 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.5147 IRR
24 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.4019 IRR
25 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.0315 IRR
26 iun. 2024	1 IRR = 0.0027 XPF	1 XPF = 376.8891 IRR
27 iun. 2024	1 IRR = 0.0027 XPF	1 XPF = 377.2907 IRR
28 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.6107 IRR
29 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.1935 IRR
30 iun. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.1935 IRR

Jul 2024

Data	IRR-XPF	XPF-IRR
01 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.0183 IRR
02 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.4302 IRR
03 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.3685 IRR
04 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.9748 IRR
05 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.8925 IRR
06 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.8004 IRR
07 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.8004 IRR
08 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.1908 IRR
09 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.4428 IRR
10 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.777 IRR
11 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.9639 IRR
12 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0973 IRR
13 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.1608 IRR
14 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.1608 IRR
15 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.6579 IRR
16 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.5605 IRR
17 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.85 IRR
18 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.4781 IRR
19 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0634 IRR
20 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.222 IRR
21 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.222 IRR
22 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.944 IRR
23 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.1121 IRR
24 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.781 IRR
25 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.7504 IRR
26 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.1863 IRR
27 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6257 IRR
28 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6257 IRR
29 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.6652 IRR
30 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.8158 IRR
31 iul. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.0064 IRR

Aug 2024

Data	IRR-XPF	XPF-IRR
01 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.683 IRR
02 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.1761 IRR
03 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.3209 IRR
04 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.3209 IRR
05 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 387.1427 IRR
06 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.0492 IRR
07 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2061 IRR
08 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.6291 IRR
09 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2051 IRR
10 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2712 IRR
11 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2712 IRR
12 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2673 IRR
13 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.6468 IRR
14 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 388.7324 IRR
15 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 388.5131 IRR
16 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 387.6641 IRR
17 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.3404 IRR
18 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.3404 IRR
19 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.5663 IRR
20 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 390.9635 IRR
21 aug. 2024	1 IRR = 0.0025 XPF	1 XPF = 392.295 IRR
22 aug. 2024	1 IRR = 0.0025 XPF	1 XPF = 392.7527 IRR
23 aug. 2024	1 IRR = 0.0025 XPF	1 XPF = 392.4501 IRR
24 aug. 2024	1 IRR = 0.0025 XPF	1 XPF = 395.332 IRR
25 aug. 2024	1 IRR = 0.0025 XPF	1 XPF = 395.332 IRR
26 aug. 2024	1 IRR = 0.0025 XPF	1 XPF = 393.8069 IRR
27 aug. 2024	1 IRR = 0.0025 XPF	1 XPF = 394.1759 IRR
28 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 392.1436 IRR
29 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 391.4398 IRR
30 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 391.0762 IRR
31 aug. 2024	1 IRR = 0.0026 XPF	1 XPF = 390.2647 IRR

Sep 2024

Data	IRR-XPF	XPF-IRR
01 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 390.2647 IRR
02 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 390.2191 IRR
03 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.5018 IRR
04 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.7045 IRR
05 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 391.5711 IRR
06 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 391.8027 IRR
07 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 391.3902 IRR
08 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 391.3902 IRR
09 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.6186 IRR
10 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.2804 IRR
11 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.5476 IRR
12 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 388.5603 IRR
13 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 391.0775 IRR
14 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 390.9938 IRR
15 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 390.9938 IRR
16 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 392.5255 IRR
17 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 393.0477 IRR
18 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 392.4229 IRR
19 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 393.5903 IRR
20 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 393.8732 IRR
21 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 394.1598 IRR
22 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 394.1598 IRR
23 sept. 2024	1 IRR = 0.0026 XPF	1 XPF = 392.0826 IRR
24 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 392.8424 IRR
25 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 394.925 IRR
26 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 393.8143 IRR
27 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 393.6957 IRR
28 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 394.0566 IRR
29 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 394.0566 IRR
30 sept. 2024	1 IRR = 0.0025 XPF	1 XPF = 394.9804 IRR

Oct 2024

Data	IRR-XPF	XPF-IRR
01 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 390.9467 IRR
02 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 390.6139 IRR
03 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 389.4061 IRR
04 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 388.9384 IRR
05 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 387.4789 IRR
06 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 387.4789 IRR
07 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 387.4814 IRR
08 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 387.2921 IRR
09 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 386.5347 IRR
10 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5561 IRR
11 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.8026 IRR
12 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 386.2909 IRR
13 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 386.2909 IRR
14 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 385.075 IRR
15 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.722 IRR
16 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4085 IRR
17 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.216 IRR
18 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.8166 IRR
19 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.5501 IRR
20 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.5501 IRR
21 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 382.8982 IRR
22 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7458 IRR
23 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.7056 IRR
24 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.9935 IRR
25 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.88 IRR
26 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.057 IRR
27 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.057 IRR
28 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7416 IRR
29 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.0189 IRR
30 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 381.5166 IRR
31 oct. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.7541 IRR

Nov 2024

Data	IRR-XPF	XPF-IRR
01 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6809 IRR
02 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.804 IRR
03 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 383.804 IRR
04 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.6852 IRR
05 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4159 IRR
06 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 377.5011 IRR
07 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 380.6769 IRR
08 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 379.9003 IRR
09 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.2261 IRR
10 nov. 2024	1 IRR = 0.0026 XPF	1 XPF = 378.2261 IRR
11 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 375.6759 IRR
12 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 374.545 IRR
13 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 374.9209 IRR
14 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 371.6266 IRR
15 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 373.7058 IRR
16 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 371.946 IRR
17 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 371.946 IRR
18 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 372.1306 IRR
19 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 373.168 IRR
20 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 372.6205 IRR
21 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 371.3021 IRR
22 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 367.5262 IRR
23 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 367.3369 IRR
24 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 367.3369 IRR
25 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.1309 IRR
26 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 371.0237 IRR
27 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 371.4418 IRR
28 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 371.8758 IRR
29 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 372.3904 IRR
30 nov. 2024	1 IRR = 0.0027 XPF	1 XPF = 373.1215 IRR

Dec 2024

Data	IRR-XPF	XPF-IRR
01 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 373.1215 IRR
02 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.6416 IRR
03 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.931 IRR
04 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.0427 IRR
05 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 371.567 IRR
06 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 373.428 IRR
07 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 373.1139 IRR
08 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 373.1139 IRR
09 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 372.7888 IRR
10 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 371.4066 IRR
11 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.518 IRR
12 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.2991 IRR
13 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.3012 IRR
14 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.4954 IRR
15 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.4954 IRR
16 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.0407 IRR
17 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.1607 IRR
18 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 370.2214 IRR
19 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 366.8596 IRR
20 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 366.5736 IRR
21 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8677 IRR
22 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8677 IRR
23 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 366.5298 IRR
24 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 366.8935 IRR
25 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 367.7342 IRR
26 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 366.8099 IRR
27 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8985 IRR
28 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8087 IRR
29 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8087 IRR
30 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 368.3191 IRR
31 dec. 2024	1 IRR = 0.0027 XPF	1 XPF = 366.5259 IRR

Info schimb valutar IRR-XPF si XPF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri