> Schimb Valutar 2025 - IRR-XOF si XOF-IRR

Schimb Valutar 2025 - IRR-XOF si XOF-IRR

Schimb valutar IRR-XOF si XOF-IRR

Verificati aici ratele de schimb pentru IRR-XOF si XOF-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0148 XOF

1 XOF = 67,6124 IRR

1An 2Ani 3Ani

IRR in XOFXOF in IRR

Jan 2025

Data	IRR-XOF	XOF-IRR
01 ian. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.0801 IRR
02 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.2877 IRR
03 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.0766 IRR
04 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1995 IRR
05 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1995 IRR
06 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.8253 IRR
07 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.806 IRR
08 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.9983 IRR
09 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1203 IRR
10 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1032 IRR
11 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.8077 IRR
12 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.8077 IRR
13 ian. 2025	1 IRR = 0.0153 XOF	1 XOF = 65.3939 IRR
14 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.7368 IRR
15 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1035 IRR
16 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 66.0012 IRR
17 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1157 IRR
18 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1418 IRR
19 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1418 IRR
20 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.0493 IRR
21 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.4476 IRR
22 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7878 IRR
23 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7316 IRR
24 ian. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.2591 IRR
25 ian. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.4254 IRR
26 ian. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.4254 IRR
27 ian. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.4732 IRR
28 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.8225 IRR
29 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7146 IRR
30 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7127 IRR
31 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.6196 IRR

Feb 2025

Data	IRR-XOF	XOF-IRR
01 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.6196 IRR
02 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.5076 IRR
03 feb. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.8302 IRR
04 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.256 IRR
05 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.8192 IRR
06 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.4874 IRR
07 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.5703 IRR
08 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.3343 IRR
09 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.3343 IRR
10 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1832 IRR
11 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.245 IRR
12 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.5782 IRR
13 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7301 IRR
14 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1587 IRR
15 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3605 IRR
16 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3605 IRR
17 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.2511 IRR
18 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.0797 IRR
19 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 66.9366 IRR
20 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7675 IRR
21 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.16 IRR
22 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1487 IRR
23 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1487 IRR
24 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1859 IRR
25 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3937 IRR
26 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3947 IRR
27 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.2769 IRR
28 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.0175 IRR

Mar 2025

Data	IRR-XOF	XOF-IRR
01 mar. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7919 IRR
02 mar. 2025	1 IRR = 0.015 XOF	1 XOF = 66.4502 IRR
03 mar. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.4108 IRR
04 mar. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.676 IRR
05 mar. 2025	1 IRR = 0.0146 XOF	1 XOF = 68.6374 IRR
06 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3281 IRR
07 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.6205 IRR
08 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.5805 IRR
09 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.5498 IRR
10 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3629 IRR
11 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.5314 IRR
12 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.9348 IRR
13 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.6855 IRR
14 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.6968 IRR
15 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.1017 IRR
16 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.7309 IRR
17 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.9487 IRR
18 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.0964 IRR
19 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.0185 IRR
20 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.7738 IRR
21 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.6193 IRR
22 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.8337 IRR
23 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4012 IRR
24 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.2594 IRR
25 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3052 IRR
26 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.2472 IRR
27 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.2703 IRR
28 mar. 2025	1 IRR = 0.0145 XOF	1 XOF = 69.1406 IRR
29 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4027 IRR
30 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4628 IRR
31 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4378 IRR

Apr 2025

Data	IRR-XOF	XOF-IRR
01 apr. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4225 IRR
02 apr. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3043 IRR
03 apr. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.7558 IRR
04 apr. 2025	1 IRR = 0.0141 XOF	1 XOF = 70.9505 IRR
05 apr. 2025	1 IRR = 0.0141 XOF	1 XOF = 71.0622 IRR

Info schimb valutar IRR-XOF si XOF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri