> Schimb Valutar 2025 - IRR-XOF si XOF-IRR

Schimb Valutar 2025 - IRR-XOF si XOF-IRR

Schimb valutar IRR-XOF si XOF-IRR

Verificati aici ratele de schimb pentru IRR-XOF si XOF-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0144 XOF

1 XOF = 69,6613 IRR

1An 2Ani 3Ani

IRR in XOFXOF in IRR

Jan 2025

Data	IRR-XOF	XOF-IRR
01 ian. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.0801 IRR
02 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.2877 IRR
03 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.0766 IRR
04 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1995 IRR
05 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1995 IRR
06 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.8253 IRR
07 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.806 IRR
08 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.9983 IRR
09 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1203 IRR
10 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1032 IRR
11 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.8077 IRR
12 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.8077 IRR
13 ian. 2025	1 IRR = 0.0153 XOF	1 XOF = 65.3939 IRR
14 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.7368 IRR
15 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1035 IRR
16 ian. 2025	1 IRR = 0.0152 XOF	1 XOF = 66.0012 IRR
17 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1157 IRR
18 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1418 IRR
19 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1418 IRR
20 ian. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.0493 IRR
21 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.4476 IRR
22 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7878 IRR
23 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7316 IRR
24 ian. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.2591 IRR
25 ian. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.4254 IRR
26 ian. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.4254 IRR
27 ian. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.4732 IRR
28 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.8225 IRR
29 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7146 IRR
30 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7127 IRR
31 ian. 2025	1 IRR = 0.015 XOF	1 XOF = 66.6196 IRR

Feb 2025

Data	IRR-XOF	XOF-IRR
01 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.6196 IRR
02 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.5076 IRR
03 feb. 2025	1 IRR = 0.0152 XOF	1 XOF = 65.8302 IRR
04 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.256 IRR
05 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.8192 IRR
06 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.4874 IRR
07 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.5703 IRR
08 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.3343 IRR
09 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.3343 IRR
10 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.1832 IRR
11 feb. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.245 IRR
12 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.5782 IRR
13 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7301 IRR
14 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1587 IRR
15 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3605 IRR
16 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3605 IRR
17 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.2511 IRR
18 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.0797 IRR
19 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 66.9366 IRR
20 feb. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7675 IRR
21 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.16 IRR
22 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1487 IRR
23 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1487 IRR
24 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.1859 IRR
25 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3937 IRR
26 feb. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.3947 IRR
27 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.2769 IRR
28 feb. 2025	1 IRR = 0.0149 XOF	1 XOF = 67.0175 IRR

Mar 2025

Data	IRR-XOF	XOF-IRR
01 mar. 2025	1 IRR = 0.015 XOF	1 XOF = 66.7919 IRR
02 mar. 2025	1 IRR = 0.015 XOF	1 XOF = 66.4502 IRR
03 mar. 2025	1 IRR = 0.0151 XOF	1 XOF = 66.4108 IRR
04 mar. 2025	1 IRR = 0.0148 XOF	1 XOF = 67.676 IRR
05 mar. 2025	1 IRR = 0.0146 XOF	1 XOF = 68.6374 IRR
06 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3281 IRR
07 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.6205 IRR
08 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.5805 IRR
09 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.5498 IRR
10 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3629 IRR
11 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.5314 IRR
12 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.9348 IRR
13 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.6855 IRR
14 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.6968 IRR
15 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.1017 IRR
16 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.7309 IRR
17 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.9487 IRR
18 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.0964 IRR
19 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.0185 IRR
20 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.7738 IRR
21 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.6193 IRR
22 mar. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.8337 IRR
23 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4012 IRR
24 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.2594 IRR
25 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3052 IRR
26 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.2472 IRR
27 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.2703 IRR
28 mar. 2025	1 IRR = 0.0145 XOF	1 XOF = 69.1406 IRR
29 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4027 IRR
30 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4628 IRR
31 mar. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4378 IRR

Apr 2025

Data	IRR-XOF	XOF-IRR
01 apr. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.4225 IRR
02 apr. 2025	1 IRR = 0.0144 XOF	1 XOF = 69.3043 IRR
03 apr. 2025	1 IRR = 0.0143 XOF	1 XOF = 69.7558 IRR
04 apr. 2025	1 IRR = 0.0141 XOF	1 XOF = 70.9505 IRR
05 apr. 2025	1 IRR = 0.0142 XOF	1 XOF = 70.3585 IRR
06 apr. 2025	1 IRR = 0.0142 XOF	1 XOF = 70.3585 IRR
07 apr. 2025	1 IRR = 0.0142 XOF	1 XOF = 70.3058 IRR
08 apr. 2025	1 IRR = 0.0143 XOF	1 XOF = 70.0788 IRR
09 apr. 2025	1 IRR = 0.0141 XOF	1 XOF = 70.8872 IRR
10 apr. 2025	1 IRR = 0.0141 XOF	1 XOF = 70.8491 IRR
11 apr. 2025	1 IRR = 0.0139 XOF	1 XOF = 71.7959 IRR
12 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9129 IRR
13 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.7332 IRR
14 apr. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.7162 IRR
15 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.7666 IRR
16 apr. 2025	1 IRR = 0.0138 XOF	1 XOF = 72.452 IRR
17 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9724 IRR
18 apr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.2609 IRR
19 apr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.2608 IRR
20 apr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.2608 IRR
21 apr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.2608 IRR
22 apr. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.7823 IRR
23 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.2115 IRR
24 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1088 IRR
25 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9088 IRR
26 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1533 IRR
27 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1533 IRR
28 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8304 IRR
29 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.0703 IRR
30 apr. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9427 IRR

May 2025

Data	IRR-XOF	XOF-IRR
01 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.723 IRR
02 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 72.73 IRR
03 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.575 IRR
04 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.575 IRR
05 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 72.9025 IRR
06 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.7249 IRR
07 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 72.973 IRR
08 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.54 IRR
09 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.2274 IRR
10 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1533 IRR
11 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.2325 IRR
12 mai 2025	1 IRR = 0.014 XOF	1 XOF = 71.2496 IRR
13 mai 2025	1 IRR = 0.014 XOF	1 XOF = 71.301 IRR
14 mai 2025	1 IRR = 0.0139 XOF	1 XOF = 71.9928 IRR
15 mai 2025	1 IRR = 0.0139 XOF	1 XOF = 71.8515 IRR
16 mai 2025	1 IRR = 0.0139 XOF	1 XOF = 71.9136 IRR
17 mai 2025	1 IRR = 0.014 XOF	1 XOF = 71.6698 IRR
18 mai 2025	1 IRR = 0.014 XOF	1 XOF = 71.6698 IRR
19 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.3997 IRR
20 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.2242 IRR
21 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8122 IRR
22 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.5997 IRR
23 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8621 IRR
24 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 73.0075 IRR
25 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 73.0075 IRR
26 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1026 IRR
27 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8576 IRR
28 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.7134 IRR
29 mai 2025	1 IRR = 0.0138 XOF	1 XOF = 72.4492 IRR
30 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 72.7863 IRR
31 mai 2025	1 IRR = 0.0137 XOF	1 XOF = 72.7863 IRR

Jun 2025

Data	IRR-XOF	XOF-IRR
01 iun. 2025	1 IRR = 0.0137 XOF	1 XOF = 72.8855 IRR
02 iun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.3598 IRR
03 iun. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1642 IRR
04 iun. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.1276 IRR
05 iun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.3556 IRR
06 iun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.3095 IRR
07 iun. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.2106 IRR
08 iun. 2025	1 IRR = 0.0137 XOF	1 XOF = 73.2106 IRR
09 iun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.313 IRR
10 iun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.3573 IRR
11 iun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.4311 IRR
12 iun. 2025	1 IRR = 0.0134 XOF	1 XOF = 74.4208 IRR
13 iun. 2025	1 IRR = 0.0136 XOF	1 XOF = 73.7796 IRR
14 iun. 2025	1 IRR = 0.0135 XOF	1 XOF = 74.1846 IRR

Info schimb valutar IRR-XOF si XOF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri