> Schimb Valutar 2024 - IRR-XOF si XOF-IRR

Schimb Valutar 2024 - IRR-XOF si XOF-IRR

Schimb valutar IRR-XOF si XOF-IRR

Verificati aici ratele de schimb pentru IRR-XOF si XOF-IRR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IRR = 0,0144 XOF

1 XOF = 69,5836 IRR

1An 2Ani 3Ani

IRR in XOFXOF in IRR

Jan 2024

Data	IRR-XOF	XOF-IRR
01 ian. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.8996 IRR
02 ian. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.3883 IRR
03 ian. 2024	1 IRR = 0.0285 XOF	1 XOF = 35.076 IRR
04 ian. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.2057 IRR
05 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9723 IRR
06 ian. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.2284 IRR
07 ian. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.2284 IRR
08 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1342 IRR
09 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.0823 IRR
10 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1534 IRR
11 ian. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.346 IRR
12 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1377 IRR
13 ian. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.2732 IRR
14 ian. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.2732 IRR
15 ian. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.3283 IRR
16 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9082 IRR
17 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7198 IRR
18 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8024 IRR
19 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7425 IRR
20 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9528 IRR
21 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9528 IRR
22 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9226 IRR
23 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.6896 IRR
24 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8208 IRR
25 ian. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8069 IRR
26 ian. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6772 IRR
27 ian. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.626 IRR
28 ian. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.626 IRR
29 ian. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.507 IRR
30 ian. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5079 IRR
31 ian. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4577 IRR

Feb 2024

Data	IRR-XOF	XOF-IRR
01 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.3006 IRR
02 feb. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7349 IRR
03 feb. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8505 IRR
04 feb. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8505 IRR
05 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.9297 IRR
06 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7727 IRR
07 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0127 IRR
08 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.926 IRR
09 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0364 IRR
10 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0817 IRR
11 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0817 IRR
12 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0141 IRR
13 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0571 IRR
14 feb. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.6129 IRR
15 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8158 IRR
16 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0394 IRR
17 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.9016 IRR
18 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0561 IRR
19 feb. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.189 IRR
20 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.3077 IRR
21 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.2104 IRR
22 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.545 IRR
23 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.3636 IRR
24 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4383 IRR
25 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4383 IRR
26 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5498 IRR
27 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5914 IRR
28 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.327 IRR
29 feb. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4106 IRR

Mar 2024

Data	IRR-XOF	XOF-IRR
01 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.3505 IRR
02 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5702 IRR
03 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5702 IRR
04 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5571 IRR
05 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.503 IRR
06 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.6908 IRR
07 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8489 IRR
08 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.0528 IRR
09 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1492 IRR
10 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1492 IRR
11 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1175 IRR
12 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.0861 IRR
13 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.139 IRR
14 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1233 IRR
15 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8051 IRR
16 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8092 IRR
17 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8092 IRR
18 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8884 IRR
19 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.526 IRR
20 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.477 IRR
21 mar. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9268 IRR
22 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.359 IRR
23 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6218 IRR
24 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6218 IRR
25 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4027 IRR
26 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5784 IRR
27 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.3277 IRR
28 mar. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.122 IRR
29 mar. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.1284 IRR
30 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.2387 IRR
31 mar. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.2387 IRR

Apr 2024

Data	IRR-XOF	XOF-IRR
01 apr. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.1762 IRR
02 apr. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.856 IRR
03 apr. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.1179 IRR
04 apr. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6113 IRR
05 apr. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4979 IRR
06 apr. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5919 IRR
07 apr. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5919 IRR
08 apr. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4498 IRR
09 apr. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7214 IRR
10 apr. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6225 IRR
11 apr. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8081 IRR
12 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.3067 IRR
13 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.5815 IRR
14 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.4565 IRR
15 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.3956 IRR
16 apr. 2024	1 IRR = 0.0147 XOF	1 XOF = 68.1913 IRR
17 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.2762 IRR
18 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.4631 IRR
19 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.281 IRR
20 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.4234 IRR
21 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.4234 IRR
22 apr. 2024	1 IRR = 0.0147 XOF	1 XOF = 68.2371 IRR
23 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.4264 IRR
24 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.5457 IRR
25 apr. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7658 IRR
26 apr. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8513 IRR
27 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.6426 IRR
28 apr. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.6426 IRR
29 apr. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.758 IRR
30 apr. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7652 IRR

May 2024

Data	IRR-XOF	XOF-IRR
01 mai 2024	1 IRR = 0.0146 XOF	1 XOF = 68.4437 IRR
02 mai 2024	1 IRR = 0.0146 XOF	1 XOF = 68.6173 IRR
03 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 68.9366 IRR
04 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0839 IRR
05 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0839 IRR
06 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 69.072 IRR
07 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 69.064 IRR
08 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 68.9117 IRR
09 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 68.842 IRR
10 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 69.1409 IRR
11 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 69.1409 IRR
12 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 69.2006 IRR
13 mai 2024	1 IRR = 0.0145 XOF	1 XOF = 69.1878 IRR
14 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.2381 IRR
15 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4405 IRR
16 mai 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7187 IRR
17 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5271 IRR
18 mai 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8662 IRR
19 mai 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8662 IRR
20 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.661 IRR
21 mai 2024	1 IRR = 0.0143 XOF	1 XOF = 69.6894 IRR
22 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4767 IRR
23 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5417 IRR
24 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5024 IRR
25 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6175 IRR
26 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6175 IRR
27 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6733 IRR
28 mai 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8353 IRR
29 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4821 IRR
30 mai 2024	1 IRR = 0.0144 XOF	1 XOF = 69.632 IRR
31 mai 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8499 IRR

Jun 2024

Data	IRR-XOF	XOF-IRR
01 iun. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8915 IRR
02 iun. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8915 IRR
03 iun. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8049 IRR
04 iun. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.938 IRR
05 iun. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7244 IRR
06 iun. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7486 IRR
07 iun. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8948 IRR
08 iun. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4278 IRR
09 iun. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4278 IRR
10 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.9596 IRR
11 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8351 IRR
12 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0316 IRR
13 iun. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.2857 IRR
14 iun. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.6556 IRR
15 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8245 IRR
16 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8245 IRR
17 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7523 IRR
18 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7781 IRR
19 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.9677 IRR
20 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8477 IRR
21 iun. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.5636 IRR
22 iun. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.6758 IRR
23 iun. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.6758 IRR
24 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8426 IRR
25 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7899 IRR
26 iun. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.5404 IRR
27 iun. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.645 IRR
28 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7295 IRR
29 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7295 IRR
30 iun. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7989 IRR

Jul 2024

Data	IRR-XOF	XOF-IRR
01 iul. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.9834 IRR
02 iul. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.7672 IRR
03 iul. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.046 IRR
04 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.3053 IRR
05 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.467 IRR
06 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6318 IRR
07 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6318 IRR
08 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4894 IRR
09 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4088 IRR
10 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4585 IRR
11 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6425 IRR
12 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.873 IRR
13 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9834 IRR
14 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.0745 IRR
15 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.0152 IRR
16 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9326 IRR
17 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1733 IRR
18 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1364 IRR
19 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8592 IRR
20 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8903 IRR
21 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8903 IRR
22 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8563 IRR
23 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7312 IRR
24 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5811 IRR
25 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6211 IRR
26 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.6922 IRR
27 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7891 IRR
28 iul. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7891 IRR
29 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5343 IRR
30 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.5128 IRR
31 iul. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.539 IRR

Aug 2024

Data	IRR-XOF	XOF-IRR
01 aug. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.2849 IRR
02 aug. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4915 IRR
03 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1036 IRR
04 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1036 IRR
05 aug. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.3155 IRR
06 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9981 IRR
07 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.0722 IRR
08 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1146 IRR
09 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.0613 IRR
10 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.0953 IRR
11 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1213 IRR
12 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1021 IRR
13 aug. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1615 IRR
14 aug. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.73 IRR
15 aug. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.6829 IRR
16 aug. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.5368 IRR
17 aug. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.8354 IRR
18 aug. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.8354 IRR
19 aug. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.8389 IRR
20 aug. 2024	1 IRR = 0.0141 XOF	1 XOF = 71.1272 IRR
21 aug. 2024	1 IRR = 0.014 XOF	1 XOF = 71.3534 IRR
22 aug. 2024	1 IRR = 0.014 XOF	1 XOF = 71.467 IRR
23 aug. 2024	1 IRR = 0.014 XOF	1 XOF = 71.3499 IRR
24 aug. 2024	1 IRR = 0.0139 XOF	1 XOF = 71.9245 IRR
25 aug. 2024	1 IRR = 0.0139 XOF	1 XOF = 71.9245 IRR
26 aug. 2024	1 IRR = 0.014 XOF	1 XOF = 71.6826 IRR
27 aug. 2024	1 IRR = 0.0139 XOF	1 XOF = 71.7657 IRR
28 aug. 2024	1 IRR = 0.014 XOF	1 XOF = 71.4105 IRR
29 aug. 2024	1 IRR = 0.014 XOF	1 XOF = 71.2234 IRR
30 aug. 2024	1 IRR = 0.0141 XOF	1 XOF = 71.098 IRR
31 aug. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.2331 IRR

Sep 2024

Data	IRR-XOF	XOF-IRR
01 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 71.0151 IRR
02 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 71.036 IRR
03 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.853 IRR
04 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.8869 IRR
05 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.2507 IRR
06 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.285 IRR
07 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.2141 IRR
08 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.2141 IRR
09 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.8771 IRR
10 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.8412 IRR
11 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.916 IRR
12 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.7154 IRR
13 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 71.1447 IRR
14 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 71.1481 IRR
15 sept. 2024	1 IRR = 0.0141 XOF	1 XOF = 71.1481 IRR
16 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.3338 IRR
17 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.4513 IRR
18 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.4009 IRR
19 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.5976 IRR
20 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.5857 IRR
21 sept. 2024	1 IRR = 0.0139 XOF	1 XOF = 71.7192 IRR
22 sept. 2024	1 IRR = 0.0139 XOF	1 XOF = 71.7192 IRR
23 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.364 IRR
24 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.3855 IRR
25 sept. 2024	1 IRR = 0.0139 XOF	1 XOF = 71.7824 IRR
26 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.589 IRR
27 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.6698 IRR
28 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.5459 IRR
29 sept. 2024	1 IRR = 0.014 XOF	1 XOF = 71.5459 IRR
30 sept. 2024	1 IRR = 0.0139 XOF	1 XOF = 71.8428 IRR

Oct 2024

Data	IRR-XOF	XOF-IRR
01 oct. 2024	1 IRR = 0.014 XOF	1 XOF = 71.2134 IRR
02 oct. 2024	1 IRR = 0.0141 XOF	1 XOF = 71.036 IRR
03 oct. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.8453 IRR
04 oct. 2024	1 IRR = 0.0141 XOF	1 XOF = 70.78 IRR
05 oct. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.4952 IRR
06 oct. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.4952 IRR
07 oct. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.4178 IRR
08 oct. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.4666 IRR
09 oct. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.3726 IRR
10 oct. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1598 IRR
11 oct. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.1258 IRR
12 oct. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.2792 IRR
13 oct. 2024	1 IRR = 0.0142 XOF	1 XOF = 70.2471 IRR
14 oct. 2024	1 IRR = 0.0143 XOF	1 XOF = 70.0912 IRR
15 oct. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9621 IRR
16 oct. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.89 IRR
17 oct. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7482 IRR
18 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6014 IRR
19 oct. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7899 IRR
20 oct. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7899 IRR
21 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.6087 IRR
22 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4958 IRR
23 oct. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.1726 IRR
24 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.2913 IRR
25 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4804 IRR
26 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.3327 IRR
27 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.3327 IRR
28 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4878 IRR
29 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.2881 IRR
30 oct. 2024	1 IRR = 0.0144 XOF	1 XOF = 69.4213 IRR
31 oct. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7816 IRR

Nov 2024

Data	IRR-XOF	XOF-IRR
01 nov. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.7289 IRR
02 nov. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8627 IRR
03 nov. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.8262 IRR
04 nov. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9866 IRR
05 nov. 2024	1 IRR = 0.0143 XOF	1 XOF = 69.9464 IRR
06 nov. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.7224 IRR
07 nov. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.0786 IRR
08 nov. 2024	1 IRR = 0.0145 XOF	1 XOF = 69.1838 IRR
09 nov. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8123 IRR
10 nov. 2024	1 IRR = 0.0145 XOF	1 XOF = 68.8123 IRR
11 nov. 2024	1 IRR = 0.0146 XOF	1 XOF = 68.41 IRR
12 nov. 2024	1 IRR = 0.0147 XOF	1 XOF = 68.1051 IRR
13 nov. 2024	1 IRR = 0.0147 XOF	1 XOF = 68.2313 IRR
14 nov. 2024	1 IRR = 0.0148 XOF	1 XOF = 67.5686 IRR
15 nov. 2024	1 IRR = 0.0147 XOF	1 XOF = 67.8493 IRR
16 nov. 2024	1 IRR = 0.0148 XOF	1 XOF = 67.6701 IRR
17 nov. 2024	1 IRR = 0.0148 XOF	1 XOF = 67.6701 IRR
18 nov. 2024	1 IRR = 0.0148 XOF	1 XOF = 67.6142 IRR
19 nov. 2024	1 IRR = 0.0148 XOF	1 XOF = 67.7702 IRR
20 nov. 2024	1 IRR = 0.0148 XOF	1 XOF = 67.7415 IRR
21 nov. 2024	1 IRR = 0.0148 XOF	1 XOF = 67.5119 IRR

Info schimb valutar IRR-XOF si XOF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri