> Schimb Valutar 2026 - IRR-XAF si XAF-IRR

Schimb Valutar 2026 - IRR-XAF si XAF-IRR

Schimb valutar IRR-XAF si XAF-IRR

Verificati aici ratele de schimb pentru IRR-XAF si XAF-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0,0007 XAF

1 XAF = 1435,0292 IRR

1An 2Ani 3Ani

IRR in XAFXAF in IRR

Jan 2026

Data	IRR-XAF	XAF-IRR
01 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.3849 IRR
02 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.2992 IRR
03 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.3323 IRR
04 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.3323 IRR
05 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.0195 IRR
06 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.2083 IRR
07 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.0266 IRR
08 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 74.9624 IRR
09 ian. 2026	1 IRR = 0.0134 XAF	1 XAF = 74.7745 IRR
10 ian. 2026	1 IRR = 0.0134 XAF	1 XAF = 74.7745 IRR
11 ian. 2026	1 IRR = 0.0134 XAF	1 XAF = 74.7286 IRR
12 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.0263 IRR
13 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 74.9258 IRR
14 ian. 2026	1 IRR = 0.0134 XAF	1 XAF = 74.7973 IRR
15 ian. 2026	1 IRR = 0.0134 XAF	1 XAF = 74.7081 IRR
16 ian. 2026	1 IRR = 0.0134 XAF	1 XAF = 74.6265 IRR
17 ian. 2026	1 IRR = 0.0134 XAF	1 XAF = 74.5295 IRR
18 ian. 2026	1 IRR = 0.0134 XAF	1 XAF = 74.5295 IRR
19 ian. 2026	1 IRR = 0.0134 XAF	1 XAF = 74.6988 IRR
20 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.3984 IRR
21 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.2668 IRR
22 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.1676 IRR
23 ian. 2026	1 IRR = 0.0133 XAF	1 XAF = 75.3875 IRR
24 ian. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.9616 IRR
25 ian. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.9616 IRR
26 ian. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.1302 IRR
27 ian. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.4856 IRR
28 ian. 2026	1 IRR = 0.013 XAF	1 XAF = 76.8963 IRR
29 ian. 2026	1 IRR = 0.013 XAF	1 XAF = 76.8154 IRR
30 ian. 2026	1 IRR = 0.013 XAF	1 XAF = 76.7249 IRR
31 ian. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.1459 IRR

Feb 2026

Data	IRR-XAF	XAF-IRR
01 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.1286 IRR
02 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.1109 IRR
03 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.7311 IRR
04 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.8839 IRR
05 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.7134 IRR
06 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.7124 IRR
07 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.9359 IRR
08 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.9359 IRR
09 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.2705 IRR
10 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.4686 IRR
11 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.4584 IRR
12 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.2991 IRR
13 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.1546 IRR
14 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.2378 IRR
15 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.2378 IRR
16 feb. 2026	1 IRR = 0.0131 XAF	1 XAF = 76.154 IRR
17 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.9786 IRR
18 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 76.0284 IRR
19 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.6148 IRR
20 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.5583 IRR
21 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.7369 IRR
22 feb. 2026	1 IRR = 0.0132 XAF	1 XAF = 75.7369 IRR
23 feb. 2026	1 IRR = 0.0004 XAF	1 XAF = 2305.8755 IRR
24 feb. 2026	1 IRR = 0.0004 XAF	1 XAF = 2304.6719 IRR
25 feb. 2026	1 IRR = 0.0004 XAF	1 XAF = 2326.2866 IRR
26 feb. 2026	1 IRR = 0.0004 XAF	1 XAF = 2359.021 IRR
27 feb. 2026	1 IRR = 0.0004 XAF	1 XAF = 2365.0272 IRR
28 feb. 2026	1 IRR = 0.0004 XAF	1 XAF = 2368.2263 IRR

Mar 2026

Data	IRR-XAF	XAF-IRR
01 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2368.2263 IRR
02 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2348.35 IRR
03 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2325.0435 IRR
04 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2333.7797 IRR
05 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2335.213 IRR
06 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2324.9674 IRR
07 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2340.4701 IRR
08 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2340.4701 IRR
09 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2327.6548 IRR
10 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2341.7407 IRR
11 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2336.6709 IRR
12 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2326.1843 IRR
13 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2310.0137 IRR
14 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2311.0547 IRR
15 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2311.0547 IRR
16 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2313.5532 IRR
17 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2319.5111 IRR
18 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2309.7167 IRR
19 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2300.3183 IRR
20 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2320.5659 IRR
21 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2324.8578 IRR
22 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2324.8578 IRR
23 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2321.4381 IRR
24 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2322.8593 IRR
25 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2321.6344 IRR
26 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2308.593 IRR
27 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2303.7513 IRR
28 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2303.6636 IRR
29 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2311.4515 IRR
30 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2300.3502 IRR
31 mar. 2026	1 IRR = 0.0004 XAF	1 XAF = 2295.265 IRR

Apr 2026

Data	IRR-XAF	XAF-IRR
01 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2327.3758 IRR
02 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2314.325 IRR
03 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2320.3341 IRR
04 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2320.4221 IRR
05 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2320.4221 IRR
06 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2320.4221 IRR
07 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2317.2937 IRR
08 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2346.6939 IRR
09 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2341.2243 IRR
10 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2350.9995 IRR
11 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2353.6305 IRR
12 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2353.6305 IRR
13 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2347.2602 IRR
14 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2367.7402 IRR
15 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2363.0507 IRR
16 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2364.7963 IRR
17 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2375.7708 IRR
18 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2372.107 IRR
19 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2372.107 IRR
20 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2371.835 IRR
21 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2372.1574 IRR
22 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2365.4297 IRR
23 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2355.7737 IRR
24 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2352.13 IRR
25 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2353.5891 IRR
26 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2353.5891 IRR
27 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2357.4038 IRR
28 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2344.6724 IRR
29 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2348.4215 IRR
30 apr. 2026	1 IRR = 0.0004 XAF	1 XAF = 2348.9331 IRR

May 2026

Data	IRR-XAF	XAF-IRR
01 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2348.0403 IRR
02 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2346.2547 IRR
03 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2346.2547 IRR
04 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2343.9511 IRR
05 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2342.5173 IRR
06 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2364.4613 IRR
07 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2354.6175 IRR
08 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2354.6584 IRR
09 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2358.3555 IRR
10 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2358.3555 IRR
11 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2353.837 IRR
12 mai 2026	1 IRR = 0.0004 XAF	1 XAF = 2352.9115 IRR

Info schimb valutar IRR-XAF si XAF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri