> Schimb Valutar 2025 - IRR-XAF si XAF-IRR

Schimb Valutar 2025 - IRR-XAF si XAF-IRR

Schimb valutar IRR-XAF si XAF-IRR

Verificati aici ratele de schimb pentru IRR-XAF si XAF-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0144 XAF

1 XAF = 69,6472 IRR

1An 2Ani 3Ani

IRR in XAFXAF in IRR

Jan 2025

Data	IRR-XAF	XAF-IRR
01 ian. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0798 IRR
02 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.287 IRR
03 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0757 IRR
04 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
05 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
06 ian. 2025	1 IRR = 0.015 XAF	1 XAF = 66.8259 IRR
07 ian. 2025	1 IRR = 0.015 XAF	1 XAF = 66.806 IRR
08 ian. 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0031 IRR
09 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1193 IRR
10 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0991 IRR
11 ian. 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
12 ian. 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
13 ian. 2025	1 IRR = 0.0153 XAF	1 XAF = 65.3933 IRR
14 ian. 2025	1 IRR = 0.0152 XAF	1 XAF = 65.7349 IRR
15 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1042 IRR
16 ian. 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0012 IRR
17 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.101 IRR
18 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
19 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
20 ian. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0493 IRR
21 ian. 2025	1 IRR = 0.015 XAF	1 XAF = 66.4482 IRR
22 ian. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7868 IRR
23 ian. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7322 IRR
24 ian. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.26 IRR
25 ian. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
26 ian. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
27 ian. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4716 IRR
28 ian. 2025	1 IRR = 0.015 XAF	1 XAF = 66.8225 IRR
29 ian. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7149 IRR
30 ian. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7134 IRR
31 ian. 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR

Feb 2025

Data	IRR-XAF	XAF-IRR
01 feb. 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR
02 feb. 2025	1 IRR = 0.015 XAF	1 XAF = 66.5076 IRR
03 feb. 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8295 IRR
04 feb. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.255 IRR
05 feb. 2025	1 IRR = 0.015 XAF	1 XAF = 66.8208 IRR
06 feb. 2025	1 IRR = 0.015 XAF	1 XAF = 66.4874 IRR
07 feb. 2025	1 IRR = 0.015 XAF	1 XAF = 66.5674 IRR
08 feb. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
09 feb. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
10 feb. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1825 IRR
11 feb. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.244 IRR
12 feb. 2025	1 IRR = 0.015 XAF	1 XAF = 66.5782 IRR
13 feb. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7275 IRR
14 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1565 IRR
15 feb. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
16 feb. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
17 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2511 IRR
18 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0833 IRR
19 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 66.936 IRR
20 feb. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7675 IRR
21 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1622 IRR
22 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
23 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
24 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1843 IRR
25 feb. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3953 IRR
26 feb. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3947 IRR
27 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2775 IRR
28 feb. 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0175 IRR

Mar 2025

Data	IRR-XAF	XAF-IRR
01 mar. 2025	1 IRR = 0.015 XAF	1 XAF = 66.7986 IRR
02 mar. 2025	1 IRR = 0.015 XAF	1 XAF = 66.4502 IRR
03 mar. 2025	1 IRR = 0.0151 XAF	1 XAF = 66.4108 IRR
04 mar. 2025	1 IRR = 0.0148 XAF	1 XAF = 67.6747 IRR
05 mar. 2025	1 IRR = 0.0146 XAF	1 XAF = 68.64 IRR
06 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3293 IRR
07 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6189 IRR
08 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5805 IRR
09 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5498 IRR
10 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3629 IRR
11 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5314 IRR
12 mar. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
13 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6849 IRR
14 mar. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.6968 IRR
15 mar. 2025	1 IRR = 0.0143 XAF	1 XAF = 70.1017 IRR
16 mar. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7309 IRR
17 mar. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.9487 IRR
18 mar. 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0964 IRR
19 mar. 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0185 IRR
20 mar. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7738 IRR
21 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6193 IRR
22 mar. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.8337 IRR
23 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4012 IRR
24 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2594 IRR
25 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3052 IRR
26 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2472 IRR
27 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2709 IRR
28 mar. 2025	1 IRR = 0.0145 XAF	1 XAF = 69.1387 IRR
29 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4027 IRR
30 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4628 IRR
31 mar. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4378 IRR

Apr 2025

Data	IRR-XAF	XAF-IRR
01 apr. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4225 IRR
02 apr. 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3043 IRR
03 apr. 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7558 IRR
04 apr. 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9582 IRR
05 apr. 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
06 apr. 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
07 apr. 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3045 IRR
08 apr. 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0788 IRR
09 apr. 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9058 IRR
10 apr. 2025	1 IRR = 0.0141 XAF	1 XAF = 70.8491 IRR
11 apr. 2025	1 IRR = 0.0139 XAF	1 XAF = 71.7959 IRR
12 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9129 IRR
13 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7332 IRR
14 apr. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7162 IRR
15 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7673 IRR
16 apr. 2025	1 IRR = 0.0138 XAF	1 XAF = 72.452 IRR
17 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9711 IRR
18 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
19 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
20 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
21 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
22 apr. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7862 IRR
23 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2109 IRR
24 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1088 IRR
25 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9072 IRR
26 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
27 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
28 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8314 IRR
29 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0706 IRR
30 apr. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9414 IRR

May 2025

Data	IRR-XAF	XAF-IRR
01 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7239 IRR
02 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7294 IRR
03 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
04 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
05 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9025 IRR
06 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7249 IRR
07 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9676 IRR
08 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.5416 IRR
09 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.228 IRR
10 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2066 IRR
11 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2325 IRR
12 mai 2025	1 IRR = 0.014 XAF	1 XAF = 71.247 IRR
13 mai 2025	1 IRR = 0.014 XAF	1 XAF = 71.3032 IRR
14 mai 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9915 IRR
15 mai 2025	1 IRR = 0.0139 XAF	1 XAF = 71.8518 IRR
16 mai 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9136 IRR
17 mai 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
18 mai 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
19 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.3975 IRR
20 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2235 IRR
21 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8161 IRR
22 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.6007 IRR
23 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8608 IRR
24 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
25 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
26 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1026 IRR
27 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8576 IRR
28 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7137 IRR
29 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.4514 IRR
30 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR
31 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR

Jun 2025

Data	IRR-XAF	XAF-IRR
01 iun. 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8855 IRR
02 iun. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3598 IRR
03 iun. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1623 IRR
04 iun. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1273 IRR
05 iun. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3579 IRR
06 iun. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3236 IRR
07 iun. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
08 iun. 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
09 iun. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.313 IRR
10 iun. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3573 IRR
11 iun. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.4327 IRR
12 iun. 2025	1 IRR = 0.0134 XAF	1 XAF = 74.4218 IRR
13 iun. 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7777 IRR
14 iun. 2025	1 IRR = 0.0135 XAF	1 XAF = 74.1644 IRR

Info schimb valutar IRR-XAF si XAF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri