> Schimb Valutar 2025 - IRR-VUV si VUV-IRR

Schimb Valutar 2025 - IRR-VUV si VUV-IRR

Schimb valutar IRR-VUV si VUV-IRR

Verificati aici ratele de schimb pentru IRR-VUV si VUV-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0029 VUV

1 VUV = 348,6629 IRR

1An 2Ani 3Ani

IRR in VUVVUV in IRR

Jan 2025

Data	IRR-VUV	VUV-IRR
01 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5047 IRR
02 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
03 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
04 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
05 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
06 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
07 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
08 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
09 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
10 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5048 IRR
11 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5047 IRR
12 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5047 IRR
13 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
14 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
15 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5047 IRR
16 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
17 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
18 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
19 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
20 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
21 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
22 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
23 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
24 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
25 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
26 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
27 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
28 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
29 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
30 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
31 ian. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR

Feb 2025

Data	IRR-VUV	VUV-IRR
01 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
02 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
03 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
04 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
05 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
06 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
07 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
08 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
09 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
10 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
11 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5046 IRR
12 feb. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6099 IRR
13 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.3396 IRR
14 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.4407 IRR
15 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.3396 IRR
16 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.3396 IRR
17 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.3396 IRR
18 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.3315 IRR
19 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.1553 IRR
20 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.0474 IRR
21 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.7545 IRR
22 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.2278 IRR
23 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.4596 IRR
24 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.4619 IRR
25 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.1889 IRR
26 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.1785 IRR
27 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.7291 IRR
28 feb. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.3331 IRR

Mar 2025

Data	IRR-VUV	VUV-IRR
01 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 339.4186 IRR
02 mar. 2025	1 IRR = 0.003 VUV	1 VUV = 338.4921 IRR
03 mar. 2025	1 IRR = 0.003 VUV	1 VUV = 338.4938 IRR
04 mar. 2025	1 IRR = 0.003 VUV	1 VUV = 337.8312 IRR
05 mar. 2025	1 IRR = 0.003 VUV	1 VUV = 337.5163 IRR
06 mar. 2025	1 IRR = 0.003 VUV	1 VUV = 337.4856 IRR
07 mar. 2025	1 IRR = 0.003 VUV	1 VUV = 338.7554 IRR
08 mar. 2025	1 IRR = 0.003 VUV	1 VUV = 338.6409 IRR
09 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 339.1316 IRR
10 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.8602 IRR
11 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.8935 IRR
12 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.4554 IRR
13 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.1726 IRR
14 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.6164 IRR
15 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.8799 IRR
16 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.6037 IRR
17 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.3949 IRR
18 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.6335 IRR
19 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.0838 IRR
20 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 343.598 IRR
21 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 343.7502 IRR
22 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.8827 IRR
23 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.4558 IRR
24 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.4528 IRR
25 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.3498 IRR
26 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.1882 IRR
27 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.3012 IRR
28 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.5566 IRR
29 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.1239 IRR
30 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.1884 IRR
31 mar. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.9804 IRR

Apr 2025

Data	IRR-VUV	VUV-IRR
01 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.4722 IRR
02 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.2133 IRR
03 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.7007 IRR
04 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.5976 IRR
05 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.0373 IRR
06 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.7499 IRR
07 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.7498 IRR
08 apr. 2025	1 IRR = 0.003 VUV	1 VUV = 336.7357 IRR
09 apr. 2025	1 IRR = 0.003 VUV	1 VUV = 334.1876 IRR
10 apr. 2025	1 IRR = 0.003 VUV	1 VUV = 333.6013 IRR
11 apr. 2025	1 IRR = 0.003 VUV	1 VUV = 334.5074 IRR
12 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 340.0857 IRR
13 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.6933 IRR
14 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 341.6848 IRR
15 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.9312 IRR
16 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 343.1164 IRR
17 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 343.6307 IRR
18 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.1455 IRR
19 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 346.9975 IRR
20 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 348.2371 IRR
21 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 348.2374 IRR
22 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.9337 IRR
23 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 348.0448 IRR
24 apr. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.5245 IRR
25 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 346.9055 IRR
26 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 347.5898 IRR
27 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.1406 IRR
28 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.1395 IRR
29 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 347.1564 IRR
30 apr. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.6405 IRR

May 2025

Data	IRR-VUV	VUV-IRR
01 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 349.2363 IRR
02 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.8191 IRR
03 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.6132 IRR
04 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.7724 IRR
05 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.7718 IRR
06 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 348.8916 IRR
07 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 348.9959 IRR
08 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 349.072 IRR
09 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 348.8465 IRR
10 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.4916 IRR
11 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.9241 IRR
12 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.9239 IRR
13 mai 2025	1 IRR = 0.0028 VUV	1 VUV = 350.9118 IRR
14 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 350.4601 IRR
15 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 350.785 IRR
16 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 350.8464 IRR
17 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.5748 IRR
18 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.6859 IRR
19 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.6865 IRR
20 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 346.8678 IRR
21 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.1631 IRR
22 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.4455 IRR
23 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.6641 IRR
24 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.054 IRR
25 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 348.5925 IRR
26 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 348.5912 IRR
27 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.2684 IRR
28 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 347.8807 IRR
29 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 348.8828 IRR
30 mai 2025	1 IRR = 0.0029 VUV	1 VUV = 348.5628 IRR
31 mai 2025	1 IRR = 0.0028 VUV	1 VUV = 352.5294 IRR

Jun 2025

Data	IRR-VUV	VUV-IRR
01 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.1902 IRR
02 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.1902 IRR
03 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 348.6098 IRR
04 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.3552 IRR
05 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 348.6133 IRR
06 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.165 IRR
07 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.9098 IRR
08 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.3152 IRR
09 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.3152 IRR
10 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.4843 IRR
11 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.7088 IRR
12 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.3145 IRR
13 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 350.9398 IRR
14 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.2567 IRR
15 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.478 IRR
16 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.4771 IRR
17 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.1675 IRR
18 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.4332 IRR
19 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.8588 IRR
20 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.8552 IRR
21 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.4407 IRR
22 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.3138 IRR
23 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.3144 IRR
24 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.6237 IRR
25 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.3741 IRR
26 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.0324 IRR
27 iun. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.6683 IRR
28 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.9484 IRR
29 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.2803 IRR
30 iun. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.2785 IRR

Jul 2025

Data	IRR-VUV	VUV-IRR
01 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.427 IRR
02 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.2162 IRR
03 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.1431 IRR
04 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.6005 IRR
05 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.6129 IRR
06 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 355.7001 IRR
07 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 355.7001 IRR
08 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5159 IRR
09 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.0898 IRR
10 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.6761 IRR
11 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.6197 IRR
12 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.2114 IRR
13 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.9702 IRR
14 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.9723 IRR
15 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.3965 IRR
16 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.7367 IRR
17 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.1102 IRR
18 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.7801 IRR
19 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.3266 IRR
20 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.554 IRR
21 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.5541 IRR
22 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.5756 IRR
23 iul. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.7598 IRR
24 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.5019 IRR
25 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.4717 IRR
26 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.6011 IRR
27 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 355.0864 IRR
28 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 355.0874 IRR
29 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.9878 IRR
30 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.477 IRR
31 iul. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.9884 IRR

Aug 2025

Data	IRR-VUV	VUV-IRR
01 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.5326 IRR
02 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.5343 IRR
03 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.2298 IRR
04 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.2311 IRR
05 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.7863 IRR
06 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.6228 IRR
07 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.055 IRR
08 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.0552 IRR
09 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 355.4221 IRR
10 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.8013 IRR
11 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.8023 IRR
12 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.2038 IRR
13 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.3628 IRR
14 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.7877 IRR
15 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.9587 IRR
16 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.289 IRR
17 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.4605 IRR
18 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.4361 IRR
19 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.7281 IRR
20 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.1773 IRR
21 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.6792 IRR
22 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.5365 IRR
23 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.9174 IRR
24 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.0361 IRR
25 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.2059 IRR
26 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.323 IRR
27 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.6337 IRR
28 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.7635 IRR
29 aug. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.7968 IRR
30 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.1637 IRR
31 aug. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.8033 IRR

Sep 2025

Data	IRR-VUV	VUV-IRR
01 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.0132 IRR
02 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.3668 IRR
03 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.1609 IRR
04 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.0422 IRR
05 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.3529 IRR
06 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.8112 IRR
07 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.1593 IRR
08 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.2477 IRR
09 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.952 IRR
10 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.366 IRR
11 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.4202 IRR
12 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.3195 IRR
13 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.2151 IRR
14 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.781 IRR
15 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.874 IRR
16 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.8181 IRR
17 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.6281 IRR
18 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 354.9995 IRR
19 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.8509 IRR
20 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.018 IRR
21 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 353.8636 IRR
22 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.6827 IRR
23 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.7815 IRR
24 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 352.4939 IRR
25 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.726 IRR
26 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.0101 IRR
27 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.5027 IRR
28 sept. 2025	1 IRR = 0.0028 VUV	1 VUV = 351.2688 IRR
29 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.0455 IRR
30 sept. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.2826 IRR

Oct 2025

Data	IRR-VUV	VUV-IRR
01 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.6595 IRR
02 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 349.7054 IRR
03 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 350.2311 IRR
04 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 347.9734 IRR
05 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 347.8421 IRR
06 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 348.3661 IRR
07 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 347.9234 IRR
08 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 346.9743 IRR
09 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 346.8225 IRR
10 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.5168 IRR
11 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.1421 IRR
12 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.8875 IRR
13 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.3013 IRR
14 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.5454 IRR
15 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 343.1258 IRR
16 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 343.0984 IRR
17 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 343.391 IRR
18 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 342.0091 IRR
19 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.6385 IRR
20 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 343.2574 IRR
21 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.054 IRR
22 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.4024 IRR
23 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.397 IRR
24 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.0883 IRR
25 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.7002 IRR
26 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.8794 IRR
27 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 343.9265 IRR
28 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.9027 IRR
29 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.524 IRR
30 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.7454 IRR
31 oct. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.9478 IRR

Nov 2025

Data	IRR-VUV	VUV-IRR
01 nov. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.2378 IRR
02 nov. 2025	1 IRR = 0.0029 VUV	1 VUV = 346.0383 IRR
03 nov. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.9302 IRR
04 nov. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.945 IRR
05 nov. 2025	1 IRR = 0.0029 VUV	1 VUV = 345.2549 IRR
06 nov. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.7057 IRR
07 nov. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.8043 IRR
08 nov. 2025	1 IRR = 0.0029 VUV	1 VUV = 344.8043 IRR

Info schimb valutar IRR-VUV si VUV-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri