> Schimb Valutar 2025 - IRR-UZS si UZS-IRR

Schimb Valutar 2025 - IRR-UZS si UZS-IRR

Schimb valutar IRR-UZS si UZS-IRR

Verificati aici ratele de schimb pentru IRR-UZS si UZS-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,3071 UZS

1 UZS = 3,2568 IRR

1An 2Ani 3Ani

IRR in UZSUZS in IRR

Jan 2025

Data	IRR-UZS	UZS-IRR
01 ian. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
02 ian. 2025	1 IRR = 0.3067 UZS	1 UZS = 3.261 IRR
03 ian. 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2614 IRR
04 ian. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
05 ian. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
06 ian. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2528 IRR
07 ian. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2499 IRR
08 ian. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
09 ian. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2537 IRR
10 ian. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2485 IRR
11 ian. 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
12 ian. 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
13 ian. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2432 IRR
14 ian. 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
15 ian. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2475 IRR
16 ian. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
17 ian. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2447 IRR
18 ian. 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
19 ian. 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
20 ian. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2422 IRR
21 ian. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
22 ian. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2588 IRR
23 ian. 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2418 IRR
24 ian. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
25 ian. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
26 ian. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
27 ian. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
28 ian. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.244 IRR
29 ian. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
30 ian. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.25 IRR
31 ian. 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR

Feb 2025

Data	IRR-UZS	UZS-IRR
01 feb. 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR
02 feb. 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2404 IRR
03 feb. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2436 IRR
04 feb. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
05 feb. 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2409 IRR
06 feb. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.245 IRR
07 feb. 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2459 IRR
08 feb. 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
09 feb. 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
10 feb. 2025	1 IRR = 0.308 UZS	1 UZS = 3.2463 IRR
11 feb. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2433 IRR
12 feb. 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2405 IRR
13 feb. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2479 IRR
14 feb. 2025	1 IRR = 0.3087 UZS	1 UZS = 3.239 IRR
15 feb. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
16 feb. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
17 feb. 2025	1 IRR = 0.3085 UZS	1 UZS = 3.242 IRR
18 feb. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2423 IRR
19 feb. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
20 feb. 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
21 feb. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
22 feb. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
23 feb. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
24 feb. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
25 feb. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
26 feb. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
27 feb. 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2714 IRR
28 feb. 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2724 IRR

Mar 2025

Data	IRR-UZS	UZS-IRR
01 mar. 2025	1 IRR = 0.3182 UZS	1 UZS = 3.1427 IRR
02 mar. 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2604 IRR
03 mar. 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2617 IRR
04 mar. 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2627 IRR
05 mar. 2025	1 IRR = 0.306 UZS	1 UZS = 3.2683 IRR
06 mar. 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
07 mar. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2582 IRR
08 mar. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
09 mar. 2025	1 IRR = 0.3072 UZS	1 UZS = 3.255 IRR
10 mar. 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2512 IRR
11 mar. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2473 IRR
12 mar. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2542 IRR
13 mar. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR
14 mar. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2538 IRR
15 mar. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
16 mar. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2441 IRR
17 mar. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2516 IRR
18 mar. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
19 mar. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.249 IRR
20 mar. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2498 IRR
21 mar. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
22 mar. 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2622 IRR
23 mar. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
24 mar. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2492 IRR
25 mar. 2025	1 IRR = 0.308 UZS	1 UZS = 3.2462 IRR
26 mar. 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2603 IRR
27 mar. 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2619 IRR
28 mar. 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2605 IRR
29 mar. 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2511 IRR
30 mar. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
31 mar. 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR

Apr 2025

Data	IRR-UZS	UZS-IRR
01 apr. 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
02 apr. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2584 IRR
03 apr. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2532 IRR
04 apr. 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2657 IRR
05 apr. 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
06 apr. 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
07 apr. 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
08 apr. 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2402 IRR
09 apr. 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2517 IRR
10 apr. 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
11 apr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2441 IRR
12 apr. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
13 apr. 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2381 IRR
14 apr. 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2388 IRR
15 apr. 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2442 IRR
16 apr. 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2482 IRR
17 apr. 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2428 IRR
18 apr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
19 apr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
20 apr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
21 apr. 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
22 apr. 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2633 IRR
23 apr. 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2702 IRR
24 apr. 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2721 IRR
25 apr. 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
26 apr. 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
27 apr. 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
28 apr. 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2484 IRR
29 apr. 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
30 apr. 2025	1 IRR = 0.3071 UZS	1 UZS = 3.2559 IRR

May 2025

Data	IRR-UZS	UZS-IRR
01 mai 2025	1 IRR = 0.308 UZS	1 UZS = 3.2468 IRR
02 mai 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2639 IRR
03 mai 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
04 mai 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
05 mai 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2638 IRR
06 mai 2025	1 IRR = 0.3072 UZS	1 UZS = 3.2555 IRR
07 mai 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2585 IRR
08 mai 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2655 IRR
09 mai 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2708 IRR
10 mai 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
11 mai 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
12 mai 2025	1 IRR = 0.3054 UZS	1 UZS = 3.2749 IRR
13 mai 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2661 IRR
14 mai 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2506 IRR
15 mai 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2421 IRR
16 mai 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2486 IRR
17 mai 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
18 mai 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
19 mai 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
20 mai 2025	1 IRR = 0.3052 UZS	1 UZS = 3.2768 IRR
21 mai 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
22 mai 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2596 IRR
23 mai 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2633 IRR
24 mai 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2698 IRR
25 mai 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2698 IRR
26 mai 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2612 IRR
27 mai 2025	1 IRR = 0.3071 UZS	1 UZS = 3.2557 IRR
28 mai 2025	1 IRR = 0.306 UZS	1 UZS = 3.2678 IRR
29 mai 2025	1 IRR = 0.3047 UZS	1 UZS = 3.2817 IRR
30 mai 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR
31 mai 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR

Jun 2025

Data	IRR-UZS	UZS-IRR
01 iun. 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR
02 iun. 2025	1 IRR = 0.3034 UZS	1 UZS = 3.2957 IRR
03 iun. 2025	1 IRR = 0.3048 UZS	1 UZS = 3.2806 IRR
04 iun. 2025	1 IRR = 0.3051 UZS	1 UZS = 3.2776 IRR
05 iun. 2025	1 IRR = 0.3046 UZS	1 UZS = 3.2825 IRR
06 iun. 2025	1 IRR = 0.3035 UZS	1 UZS = 3.2948 IRR
07 iun. 2025	1 IRR = 0.3039 UZS	1 UZS = 3.2904 IRR
08 iun. 2025	1 IRR = 0.3039 UZS	1 UZS = 3.2904 IRR
09 iun. 2025	1 IRR = 0.3034 UZS	1 UZS = 3.2959 IRR
10 iun. 2025	1 IRR = 0.3018 UZS	1 UZS = 3.3135 IRR
11 iun. 2025	1 IRR = 0.301 UZS	1 UZS = 3.3226 IRR
12 iun. 2025	1 IRR = 0.3003 UZS	1 UZS = 3.3297 IRR
13 iun. 2025	1 IRR = 0.3021 UZS	1 UZS = 3.3107 IRR
14 iun. 2025	1 IRR = 0.3005 UZS	1 UZS = 3.328 IRR

Info schimb valutar IRR-UZS si UZS-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri